Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1380)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 20:00 (2022.05.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=5; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=22; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test1912Ticks modelled39761283Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit24218.36Gross profit49824.52Gross loss-25606.16
Profit factor1.95Expected payoff29.04
Absolute drawdown6869.77Maximal drawdown10970.11 (77.80%)Relative drawdown77.80% (10970.11)
Total trades834Short positions (won %)436 (80.96%)Long positions (won %)398 (79.65%)
Profit trades (% of total)670 (80.34%)Loss trades (% of total)164 (19.66%)
Largestprofit trade125.61loss trade-258.29
Averageprofit trade74.36loss trade-156.14
Maximumconsecutive wins (profit in money)168 (11522.70)consecutive losses (loss in money)21 (-5353.04)
Maximalconsecutive profit (count of wins)11522.70 (168)consecutive loss (count of losses)-5353.04 (21)
Averageconsecutive wins25consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.02 00:00buy10.101.053770.000000.00000
22022.05.02 00:00modify10.101.053771.029771.06477
32022.05.02 04:00buy20.101.052690.000000.00000
42022.05.02 04:00modify20.101.052691.028691.06369
52022.05.02 08:00buy30.101.053540.000000.00000
62022.05.02 08:00modify30.101.053541.029541.06454
72022.05.02 12:00buy40.101.051920.000000.00000
82022.05.02 12:00modify40.101.051921.027921.06292
92022.05.02 16:00buy50.101.052430.000000.00000
102022.05.02 16:00modify50.101.052431.028431.06343
112022.05.02 20:00buy60.101.050690.000000.00000
122022.05.02 20:00modify60.101.050691.026691.06169
132022.05.03 00:00buy70.101.051250.000000.00000
142022.05.03 00:00modify70.101.051251.027251.06225
152022.05.03 04:00buy80.101.052140.000000.00000
162022.05.03 04:00modify80.101.052141.028141.06314
172022.05.03 08:00buy90.101.052150.000000.00000
182022.05.03 08:00modify90.101.052151.028151.06315
192022.05.03 12:00buy100.101.054070.000000.00000
202022.05.03 12:00modify100.101.054071.030071.06507
212022.05.03 16:00buy110.101.053480.000000.00000
222022.05.03 16:00modify110.101.053481.029481.06448
232022.05.03 20:00buy120.101.052810.000000.00000
242022.05.03 20:00modify120.101.052811.028811.06381
252022.05.04 00:00buy130.101.052820.000000.00000
262022.05.04 00:00modify130.101.052821.028821.06382
272022.05.04 04:00buy140.101.051900.000000.00000
282022.05.04 04:00modify140.101.051901.027901.06290
292022.05.04 08:00buy150.101.052710.000000.00000
302022.05.04 08:00modify150.101.052711.028711.06371
312022.05.04 12:00buy160.101.053360.000000.00000
322022.05.04 12:00modify160.101.053361.029361.06436
332022.05.04 16:00buy170.101.054350.000000.00000
342022.05.04 16:00modify170.101.054351.030351.06535
352022.05.04 18:51t/p60.101.061691.026691.06169107.8510107.85
362022.05.04 18:54t/p70.101.062251.027251.06225108.9210216.77
372022.05.04 20:00close170.101.060831.030351.0653564.8010281.57
382022.05.04 20:00close160.101.060831.029361.0643674.7010356.27
392022.05.04 20:00close150.101.060831.028711.0637181.2010437.47
402022.05.04 20:00close140.101.060831.027901.0629089.3010526.77
412022.05.04 20:00close130.101.060831.028821.0638280.1010606.87
422022.05.04 20:00close120.101.060831.028811.0638179.1210686.00
432022.05.04 20:00close110.101.060831.029481.0644872.4210758.42
442022.05.04 20:00close100.101.060831.030071.0650766.5210824.95
452022.05.04 20:00close90.101.060831.028151.0631585.7210910.67
462022.05.04 20:00close80.101.060831.028141.0631485.8210996.49
472022.05.04 20:00close50.101.060831.028431.0634381.8511078.34
482022.05.04 20:00close40.101.060831.027921.0629286.9511165.29
492022.05.04 20:00close30.101.060831.029541.0645470.7511236.04
502022.05.04 20:00close20.101.060831.028691.0636979.2511315.29
512022.05.04 20:00close10.101.060831.029771.0647768.4511383.74
522022.05.05 08:00sell180.101.059760.000000.00000
532022.05.05 08:00modify180.101.059761.083761.04876
542022.05.05 12:00sell190.101.054760.000000.00000
552022.05.05 12:00modify190.101.054761.078761.04376
562022.05.05 16:00sell200.101.050650.000000.00000
572022.05.05 16:00modify200.101.050651.074651.03965
582022.05.05 20:00sell210.101.055000.000000.00000
592022.05.05 20:00modify210.101.055001.079001.04400
602022.05.06 00:00sell220.101.053940.000000.00000
612022.05.06 00:00modify220.101.053941.077941.04294
622022.05.06 04:00sell230.101.053300.000000.00000
632022.05.06 04:00modify230.101.053301.077301.04230
642022.05.06 06:57t/p180.101.048761.083761.04876110.7411494.48
652022.05.06 08:00sell240.101.052120.000000.00000
662022.05.06 08:00modify240.101.052121.076121.04112
672022.05.06 12:00sell250.101.056560.000000.00000
682022.05.06 12:00modify250.101.056561.080561.04556
692022.05.06 16:00sell260.101.057090.000000.00000
702022.05.06 16:00modify260.101.057091.081091.04609
712022.05.06 20:00sell270.101.054740.000000.00000
722022.05.06 20:00modify270.101.054741.078741.04374
732022.05.09 00:00sell280.101.053190.000000.00000
742022.05.09 00:00modify280.101.053191.077191.04219
752022.05.09 04:00sell290.101.051000.000000.00000
762022.05.09 04:00modify290.101.051001.075001.04000
772022.05.09 08:00sell300.101.051160.000000.00000
782022.05.09 08:00modify300.101.051161.075161.04016
792022.05.09 12:00sell310.101.054660.000000.00000
802022.05.09 12:00modify310.101.054661.078661.04366
812022.05.09 16:00sell320.101.055670.000000.00000
822022.05.09 16:00modify320.101.055671.079671.04467
832022.05.09 20:00sell330.101.055790.000000.00000
842022.05.09 20:00modify330.101.055791.079791.04479
852022.05.10 00:00sell340.101.056330.000000.00000
862022.05.10 00:00modify340.101.056331.080331.04533
872022.05.10 04:00sell350.101.057850.000000.00000
882022.05.10 04:00modify350.101.057851.081851.04685
892022.05.10 08:00sell360.101.055700.000000.00000
902022.05.10 08:00modify360.101.055701.079701.04470
912022.05.10 12:00sell370.101.055300.000000.00000
922022.05.10 12:00modify370.101.055301.079301.04430
932022.05.10 16:00sell380.101.053080.000000.00000
942022.05.10 16:00modify380.101.053081.077081.04208
952022.05.12 07:14t/p350.101.046851.081851.04685112.9711607.45
962022.05.12 07:14t/p260.101.046091.081091.04609114.4611721.91
972022.05.12 07:15t/p250.101.045561.080561.04556114.4611836.37
982022.05.12 07:15t/p340.101.045331.080331.04533112.9711949.35
992022.05.12 07:15t/p330.101.044791.079791.04479113.7212063.06
1002022.05.12 07:15t/p360.101.044701.079701.04470112.9712176.03
1012022.05.12 07:15t/p320.101.044671.079671.04467113.7212289.75
1022022.05.12 08:00close380.101.046251.077081.0420871.2712361.02
1032022.05.12 08:00close370.101.046251.079301.0443093.4712454.50
1042022.05.12 08:00close310.101.046251.078661.0436687.8212542.31
1052022.05.12 08:00close300.101.046251.075161.0401652.8212595.13
1062022.05.12 08:00close290.101.046251.075001.0400051.2212646.35
1072022.05.12 08:00close280.101.046251.077191.0421973.1212719.46
1082022.05.12 08:00close270.101.046251.078741.0437489.3612808.82
1092022.05.12 08:00close240.101.046251.076121.0411263.1612871.98
1102022.05.12 08:00close230.101.046251.077301.0423074.9612946.94
1112022.05.12 08:00close220.101.046251.077941.0429481.3613028.30
1122022.05.12 08:00close210.101.046251.079001.0440092.7013121.00
1132022.05.12 08:00close200.101.046251.074651.0396549.2013170.21
1142022.05.12 08:00close190.101.046251.078761.0437690.3013260.51
1152022.05.13 04:00buy390.101.039390.000000.00000
1162022.05.13 04:00modify390.101.039391.015391.05039
1172022.05.13 08:00buy400.101.041850.000000.00000
1182022.05.13 08:00modify400.101.041851.017851.05285
1192022.05.13 12:00buy410.101.038560.000000.00000
1202022.05.13 12:00modify410.101.038561.014561.04956
1212022.05.13 16:00buy420.101.041430.000000.00000
1222022.05.13 16:00modify420.101.041431.017431.05243
1232022.05.13 20:00buy430.101.040500.000000.00000
1242022.05.13 20:00modify430.101.040501.016501.05150
1252022.05.16 00:00buy440.101.040140.000000.00000
1262022.05.16 00:00modify440.101.040141.016141.05114
1272022.05.16 04:00buy450.101.039940.000000.00000
1282022.05.16 04:00modify450.101.039941.015941.05094
1292022.05.16 08:00buy460.101.041170.000000.00000
1302022.05.16 08:00modify460.101.041171.017171.05217
1312022.05.16 12:00buy470.101.042140.000000.00000
1322022.05.16 12:00modify470.101.042141.018141.05314
1332022.05.16 16:00buy480.101.042240.000000.00000
1342022.05.16 16:00modify480.101.042241.018241.05324
1352022.05.16 20:00buy490.101.043520.000000.00000
1362022.05.16 20:00modify490.101.043521.019521.05452
1372022.05.17 00:00buy500.101.044200.000000.00000
1382022.05.17 00:00modify500.101.044201.020201.05520
1392022.05.17 04:00buy510.101.044300.000000.00000
1402022.05.17 04:00modify510.101.044301.020301.05530
1412022.05.17 08:00close510.101.046361.020301.0553020.6013281.11
1422022.05.17 08:00close500.101.046361.020201.0552021.6013302.71
1432022.05.17 08:00close490.101.046361.019521.0545227.3213330.03
1442022.05.17 08:00close480.101.046361.018241.0532440.1213370.16
1452022.05.17 08:00close470.101.046361.018141.0531441.1213411.28
1462022.05.17 08:00close460.101.046361.017171.0521750.8213462.11
1472022.05.17 08:00close450.101.046361.015941.0509463.1213525.23
1482022.05.17 08:00close440.101.046361.016141.0511461.1213586.36
1492022.05.17 08:00close430.101.046361.016501.0515056.4513642.80
1502022.05.17 08:00close420.101.046361.017431.0524347.1513689.95
1512022.05.17 08:00close410.101.046361.014561.0495675.8513765.80
1522022.05.17 08:00close400.101.046361.017851.0528542.9513808.75
1532022.05.17 08:00close390.101.046361.015391.0503967.5513876.30
1542022.05.18 04:00sell520.101.053220.000000.00000
1552022.05.18 04:00modify520.101.053221.077221.04222
1562022.05.18 08:00sell530.101.051640.000000.00000
1572022.05.18 08:00modify530.101.051641.075641.04064
1582022.05.18 12:00sell540.101.051040.000000.00000
1592022.05.18 12:00modify540.101.051041.075041.04004
1602022.05.18 16:00sell550.101.049130.000000.00000
1612022.05.18 16:00modify550.101.049131.073131.03813
1622022.05.18 20:00sell560.101.046580.000000.00000
1632022.05.18 20:00modify560.101.046581.070581.03558
1642022.05.19 00:00sell570.101.047290.000000.00000
1652022.05.19 00:00modify570.101.047291.071291.03629
1662022.05.19 04:00sell580.101.049990.000000.00000
1672022.05.19 04:00modify580.101.049991.073991.03899
1682022.05.19 08:00sell590.101.049240.000000.00000
1692022.05.19 08:00modify590.101.049241.073241.03824
1702022.05.19 12:00sell600.101.051740.000000.00000
1712022.05.19 12:00modify600.101.051741.075741.04074
1722022.05.20 00:00sell610.101.057950.000000.00000
1732022.05.20 00:00modify610.101.057951.081951.04695
1742022.05.20 04:00sell620.101.056590.000000.00000
1752022.05.20 04:00modify620.101.056591.080591.04559
1762022.05.20 08:00sell630.101.057650.000000.00000
1772022.05.20 08:00modify630.101.057651.081651.04665
1782022.05.20 12:00sell640.101.056660.000000.00000
1792022.05.20 12:00modify640.101.056661.080661.04566
1802022.05.20 16:00sell650.101.055830.000000.00000
1812022.05.20 16:00modify650.101.055831.079831.04483
1822022.05.20 20:00sell660.101.055690.000000.00000
1832022.05.20 20:00modify660.101.055691.079691.04469
1842022.05.23 00:00sell670.101.056880.000000.00000
1852022.05.23 00:00modify670.101.056881.080881.04588
1862022.05.23 04:00sell680.101.059250.000000.00000
1872022.05.23 04:00modify680.101.059251.083251.04825
1882022.05.23 08:00sell690.101.060050.000000.00000
1892022.05.23 08:00modify690.101.060051.084051.04905
1902022.05.24 04:00sell700.101.067270.000000.00000
1912022.05.24 04:00modify700.101.067271.091271.05627
1922022.05.24 07:00s/l560.101.070581.070581.03558-235.5413640.76
1932022.05.24 07:00s/l570.101.071291.071291.03629-237.7713402.99
1942022.05.24 07:22s/l550.101.073131.073131.03813-235.5413167.45
1952022.05.24 07:23s/l590.101.073241.073241.03824-237.7712929.68
1962022.05.24 12:00sell710.101.071470.000000.00000
1972022.05.24 12:00modify710.101.071471.095471.06047
1982022.05.24 13:51s/l580.101.073991.073991.03899-237.7712691.91
1992022.05.24 16:13s/l540.101.075041.075041.04004-235.5412456.37
2002022.05.24 20:00sell720.101.073040.000000.00000
2012022.05.24 20:00modify720.101.073041.097041.06204
2022022.05.25 00:00sell730.101.073260.000000.00000
2032022.05.25 00:00modify730.101.073261.097261.06226
2042022.05.25 04:00sell740.101.071350.000000.00000
2052022.05.25 04:00modify740.101.071351.095351.06035
2062022.05.25 08:00sell750.101.068390.000000.00000
2072022.05.25 08:00modify750.101.068391.092391.05739
2082022.05.25 12:00sell760.101.065980.000000.00000
2092022.05.25 12:00modify760.101.065981.089981.05498
2102022.05.25 16:00sell770.101.065710.000000.00000
2112022.05.25 16:00modify770.101.065711.089711.05471
2122022.05.27 01:48s/l530.101.075641.075641.04064-231.8212224.54
2132022.05.27 01:48s/l600.101.075741.075741.04074-234.0511990.49
2142022.05.27 08:00sell780.101.073550.000000.00000
2152022.05.27 08:00modify780.101.073551.097551.06255
2162022.05.27 12:00sell790.101.070740.000000.00000
2172022.05.27 12:00modify790.101.070741.094741.05974
2182022.05.30 06:36s/l520.101.077221.077221.04222-231.0811759.41
2192022.05.30 08:00sell800.101.074270.000000.00000
2202022.05.30 08:00modify800.101.074271.098271.06327
2212022.06.01 15:44t/p800.101.063271.098271.06327111.4911870.89
2222022.06.01 16:00close790.101.064771.094741.0597461.9311932.82
2232022.06.01 16:00close780.101.064771.097551.0625590.0312022.85
2242022.06.01 16:00close770.101.064771.089711.0547114.6012037.46
2252022.06.01 16:00close760.101.064771.089981.0549817.3012054.76
2262022.06.01 16:00close750.101.064771.092391.0573941.4012096.16
2272022.06.01 16:00close740.101.064771.095351.0603571.0012167.17
2282022.06.01 16:00close730.101.064771.097261.0622690.1012257.27
2292022.06.01 16:00close720.101.064771.097041.0620488.6512345.91
2302022.06.01 16:00close710.101.064771.095471.0604772.9512418.86
2312022.06.01 16:00close700.101.064771.091271.0562730.9512449.81
2322022.06.01 16:00close690.101.064771.084051.04905-40.5112409.30
2332022.06.01 16:00close680.101.064771.083251.04825-48.5112360.79
2342022.06.01 16:00close670.101.064771.080881.04588-72.2112288.58
2352022.06.01 16:00close660.101.064771.079691.04469-83.3712205.21
2362022.06.01 16:00close650.101.064771.079831.04483-81.9712123.24
2372022.06.01 16:00close640.101.064771.080661.04566-73.6712049.57
2382022.06.01 16:00close630.101.064771.081651.04665-63.7711985.81
2392022.06.01 16:00close620.101.064771.080591.04559-74.3711911.44
2402022.06.01 16:00close610.101.064771.081951.04695-60.7711850.67
2412022.06.02 04:00buy810.101.065720.000000.00000
2422022.06.02 04:00modify810.101.065721.041721.07672
2432022.06.02 08:00buy820.101.068870.000000.00000
2442022.06.02 08:00modify820.101.068871.044871.07987
2452022.06.02 12:00buy830.101.069690.000000.00000
2462022.06.02 12:00modify830.101.069691.045691.08069
2472022.06.02 16:00buy840.101.073510.000000.00000
2482022.06.02 16:00modify840.101.073511.049511.08451
2492022.06.02 20:00buy850.101.075170.000000.00000
2502022.06.02 20:00modify850.101.075171.051171.08617
2512022.06.03 00:00buy860.101.075300.000000.00000
2522022.06.03 00:00modify860.101.075301.051301.08630
2532022.06.03 04:00close860.101.075311.051301.086300.1011850.77
2542022.06.03 04:00close850.101.075311.051171.086170.3211851.10
2552022.06.03 04:00close840.101.075311.049511.0845116.9211868.02
2562022.06.03 04:00close830.101.075311.045691.0806955.1211923.14
2572022.06.03 04:00close820.101.075311.044871.0798763.3211986.47
2582022.06.03 04:00close810.101.075311.041721.0767294.8212081.29
2592022.06.03 12:00sell870.101.072860.000000.00000
2602022.06.03 12:00modify870.101.072861.096861.06186
2612022.06.03 16:00sell880.101.071110.000000.00000
2622022.06.03 16:00modify880.101.071111.095111.06011
2632022.06.03 20:00sell890.101.072020.000000.00000
2642022.06.03 20:00modify890.101.072021.096021.06102
2652022.06.06 00:00sell900.101.072540.000000.00000
2662022.06.06 00:00modify900.101.072541.096541.06154
2672022.06.06 04:00sell910.101.072510.000000.00000
2682022.06.06 04:00modify910.101.072511.096511.06151
2692022.06.06 08:00sell920.101.074190.000000.00000
2702022.06.06 08:00modify920.101.074191.098191.06319
2712022.06.06 12:00sell930.101.073080.000000.00000
2722022.06.06 12:00modify930.101.073081.097081.06208
2732022.06.06 16:00sell940.101.069730.000000.00000
2742022.06.06 16:00modify940.101.069731.093731.05873
2752022.06.06 20:00sell950.101.069560.000000.00000
2762022.06.06 20:00modify950.101.069561.093561.05856
2772022.06.07 00:00sell960.101.068960.000000.00000
2782022.06.07 00:00modify960.101.068961.092961.05796
2792022.06.07 04:00sell970.101.068150.000000.00000
2802022.06.07 04:00modify970.101.068151.092151.05715
2812022.06.07 08:00sell980.101.068750.000000.00000
2822022.06.07 08:00modify980.101.068751.092751.05775
2832022.06.07 12:00close980.101.066471.092751.0577522.8012104.09
2842022.06.07 12:00close970.101.066471.092151.0571516.8012120.89
2852022.06.07 12:00close960.101.066471.092961.0579624.9012145.79
2862022.06.07 12:00close950.101.066471.093561.0585631.6412177.44
2872022.06.07 12:00close940.101.066471.093731.0587333.3412210.78
2882022.06.07 12:00close930.101.066471.097081.0620866.8412277.62
2892022.06.07 12:00close920.101.066471.098191.0631977.9412355.57
2902022.06.07 12:00close910.101.066471.096511.0615161.1412416.71
2912022.06.07 12:00close900.101.066471.096541.0615461.4412478.15
2922022.06.07 12:00close890.101.066471.096021.0610256.9912535.14
2932022.06.07 12:00close880.101.066471.095111.0601147.8912583.03
2942022.06.07 12:00close870.101.066471.096861.0618665.3912648.41
2952022.06.07 16:00buy990.101.069970.000000.00000
2962022.06.07 16:00modify990.101.069971.045971.08097
2972022.06.07 20:00buy1000.101.071090.000000.00000
2982022.06.07 20:00modify1000.101.071091.047091.08209
2992022.06.08 00:00buy1010.101.070050.000000.00000
3002022.06.08 00:00modify1010.101.070051.046051.08105
3012022.06.08 04:00buy1020.101.068650.000000.00000
3022022.06.08 04:00modify1020.101.068651.044651.07965
3032022.06.08 08:00buy1030.101.069190.000000.00000
3042022.06.08 08:00modify1030.101.069191.045191.08019
3052022.06.08 12:00buy1040.101.073850.000000.00000
3062022.06.08 12:00modify1040.101.073851.049851.08485
3072022.06.08 16:00buy1050.101.074450.000000.00000
3082022.06.08 16:00modify1050.101.074451.050451.08545
3092022.06.08 20:00buy1060.101.071710.000000.00000
3102022.06.08 20:00modify1060.101.071711.047711.08271
3112022.06.09 00:00buy1070.101.071980.000000.00000
3122022.06.09 00:00modify1070.101.071981.047981.08298
3132022.06.09 04:00buy1080.101.073240.000000.00000
3142022.06.09 04:00modify1080.101.073241.049241.08424
3152022.06.09 08:00buy1090.101.070490.000000.00000
3162022.06.09 08:00modify1090.101.070491.046491.08149
3172022.06.09 12:00buy1100.101.073150.000000.00000
3182022.06.09 12:00modify1100.101.073151.049151.08415
3192022.06.09 16:00buy1110.101.066030.000000.00000
3202022.06.09 16:00modify1110.101.066031.042031.07703
3212022.06.09 20:00buy1120.101.061580.000000.00000
3222022.06.09 20:00modify1120.101.061581.037581.07258
3232022.06.10 00:00buy1130.101.062200.000000.00000
3242022.06.10 00:00modify1130.101.062201.038201.07320
3252022.06.10 04:00buy1140.101.063700.000000.00000
3262022.06.10 04:00modify1140.101.063701.039701.07470
3272022.06.10 08:00buy1150.101.062850.000000.00000
3282022.06.10 08:00modify1150.101.062851.038851.07385
3292022.06.12 22:12s/l1050.101.050451.050451.08545-244.3012404.11
3302022.06.12 23:48s/l1040.101.049851.049851.08485-244.3012159.81
3312022.06.12 23:48s/l1080.101.049241.049241.08424-241.0811918.73
3322022.06.12 23:48s/l1100.101.049151.049151.08415-241.0811677.65
3332022.06.13 01:17s/l1070.101.047981.047981.08298-242.1511435.50
3342022.06.13 01:24s/l1060.101.047711.047711.08271-245.3811190.12
3352022.06.13 06:58s/l1000.101.047091.047091.08209-246.4510943.67
3362022.06.13 07:52s/l1090.101.046491.046491.08149-242.1510701.52
3372022.06.13 08:01s/l1010.101.046051.046051.08105-245.3810456.14
3382022.06.13 08:02s/l990.101.045971.045971.08097-246.4510209.69
3392022.06.13 11:29s/l1030.101.045191.045191.08019-245.389964.31
3402022.06.13 11:53s/l1020.101.044651.044651.07965-245.389718.93
3412022.06.13 14:55s/l1110.101.042031.042031.07703-242.159476.78
3422022.06.14 01:56s/l1140.101.039701.039701.07470-242.159234.63
3432022.06.14 04:00buy1160.101.043000.000000.00000
3442022.06.14 04:00modify1160.101.043001.019001.05400
3452022.06.14 08:00buy1170.101.047050.000000.00000
3462022.06.14 08:00modify1170.101.047051.023051.05805
3472022.06.14 12:00buy1180.101.044490.000000.00000
3482022.06.14 12:00modify1180.101.044491.020491.05549
3492022.06.14 16:00buy1190.101.041990.000000.00000
3502022.06.14 16:00modify1190.101.041991.017991.05299
3512022.06.14 20:00buy1200.101.041370.000000.00000
3522022.06.14 20:00modify1200.101.041371.017371.05237
3532022.06.15 00:00buy1210.101.043980.000000.00000
3542022.06.15 00:00modify1210.101.043981.019981.05498
3552022.06.15 04:00buy1220.101.044550.000000.00000
3562022.06.15 04:00modify1220.101.044551.020551.05555
3572022.06.15 08:00buy1230.101.046910.000000.00000
3582022.06.15 08:00modify1230.101.046911.022911.05791
3592022.06.15 12:00buy1240.101.046120.000000.00000
3602022.06.15 12:00modify1240.101.046121.022121.05712
3612022.06.15 15:54s/l1150.101.038851.038851.07385-243.238991.40
3622022.06.15 16:00buy1250.101.038850.000000.00000
3632022.06.15 16:00modify1250.101.038851.014851.04985
3642022.06.15 16:56s/l1130.101.038201.038201.07320-243.238748.17
3652022.06.15 18:04s/l1120.101.037581.037581.07258-244.308503.87
3662022.06.15 20:00buy1260.101.045690.000000.00000
3672022.06.15 20:00modify1260.101.045691.021691.05669
3682022.06.16 00:00buy1270.101.046030.000000.00000
3692022.06.16 00:00modify1270.101.046031.022031.05703
3702022.06.16 04:00buy1280.101.044590.000000.00000
3712022.06.16 04:00modify1280.101.044591.020591.05559
3722022.06.16 08:00buy1290.101.039950.000000.00000
3732022.06.16 08:00modify1290.101.039951.015951.05095
3742022.06.16 12:00buy1300.101.038780.000000.00000
3752022.06.16 12:00modify1300.101.038781.014781.04978
3762022.06.16 14:55t/p1300.101.049781.014781.04978110.008613.87
3772022.06.16 14:56t/p1250.101.049851.014851.04985106.778720.64
3782022.06.16 15:14t/p1290.101.050951.015951.05095110.008830.64
3792022.06.16 15:54t/p1200.101.052371.017371.05237105.708936.34
3802022.06.16 16:00buy1310.101.053210.000000.00000
3812022.06.16 16:00modify1310.101.053211.029211.06421
3822022.06.16 16:00t/p1190.101.052991.017991.05299105.709042.04
3832022.06.16 16:20t/p1160.101.054001.019001.05400105.709147.73
3842022.06.16 16:27t/p1210.101.054981.019981.05498106.779254.51
3852022.06.16 16:27t/p1180.101.055491.020491.05549105.709360.20
3862022.06.16 16:28t/p1220.101.055551.020551.05555106.779466.98
3872022.06.16 16:28t/p1280.101.055591.020591.05559110.009576.98
3882022.06.16 16:45t/p1260.101.056691.021691.05669106.779683.75
3892022.06.16 16:46t/p1270.101.057031.022031.05703110.009793.75
3902022.06.16 16:46t/p1240.101.057121.022121.05712106.779900.52
3912022.06.16 17:28t/p1230.101.057911.022911.05791106.7710007.29
3922022.06.16 17:38t/p1170.101.058051.023051.05805105.7010112.99
3932022.06.16 20:00buy1320.101.056370.000000.00000
3942022.06.16 20:00modify1320.101.056371.032371.06737
3952022.06.17 00:00buy1330.101.054950.000000.00000
3962022.06.17 00:00modify1330.101.054951.030951.06595
3972022.06.17 04:00buy1340.101.052360.000000.00000
3982022.06.17 04:00modify1340.101.052361.028361.06336
3992022.06.17 08:00buy1350.101.052030.000000.00000
4002022.06.17 08:00modify1350.101.052031.028031.06303
4012022.06.17 12:00buy1360.101.048850.000000.00000
4022022.06.17 12:00modify1360.101.048851.024851.05985
4032022.06.17 16:00buy1370.101.047630.000000.00000
4042022.06.17 16:00modify1370.101.047631.023631.05863
4052022.06.17 20:00buy1380.101.049740.000000.00000
4062022.06.17 20:00modify1380.101.049741.025741.06074
4072022.06.20 00:00buy1390.101.049270.000000.00000
4082022.06.20 00:00modify1390.101.049271.025271.06027
4092022.06.20 04:00buy1400.101.053110.000000.00000
4102022.06.20 04:00modify1400.101.053111.029111.06411
4112022.06.20 08:00buy1410.101.052010.000000.00000
4122022.06.20 08:00modify1410.101.052011.028011.06301
4132022.06.20 12:00buy1420.101.052880.000000.00000
4142022.06.20 12:00modify1420.101.052881.028881.06388
4152022.06.20 16:00buy1430.101.054090.000000.00000
4162022.06.20 16:00modify1430.101.054091.030091.06509
4172022.06.20 20:00buy1440.101.051440.000000.00000
4182022.06.20 20:00modify1440.101.051441.027441.06244
4192022.06.21 00:00buy1450.101.052030.000000.00000
4202022.06.21 00:00modify1450.101.052031.028031.06303
4212022.06.21 04:00buy1460.101.053500.000000.00000
4222022.06.21 04:00modify1460.101.053501.029501.06450
4232022.06.21 08:00buy1470.101.055940.000000.00000
4242022.06.21 08:00modify1470.101.055941.031941.06694
4252022.06.21 12:00buy1480.101.055300.000000.00000
4262022.06.21 12:00modify1480.101.055301.031301.06630
4272022.06.21 16:00buy1490.101.055160.000000.00000
4282022.06.21 16:00modify1490.101.055161.031161.06616
4292022.06.21 20:00buy1500.101.053440.000000.00000
4302022.06.21 20:00modify1500.101.053441.029441.06444
4312022.06.22 14:39t/p1370.101.058631.023631.05863106.7710219.76
4322022.06.22 14:50t/p1360.101.059851.024851.05985106.7710326.54
4332022.06.22 14:53t/p1390.101.060271.025271.06027107.8510434.38
4342022.06.22 16:00buy1510.101.058290.000000.00000
4352022.06.22 16:00modify1510.101.058291.034291.06929
4362022.06.22 20:00buy1520.101.056990.000000.00000
4372022.06.22 20:00modify1520.101.056991.032991.06799
4382022.06.23 00:00buy1530.101.056760.000000.00000
4392022.06.23 00:00modify1530.101.056761.032761.06776
4402022.06.27 15:15t/p1380.101.060741.025741.06074101.3910535.78
4412022.06.27 16:00buy1540.101.060330.000000.00000
4422022.06.27 16:00modify1540.101.060331.036331.07133
4432022.07.05 08:05s/l1540.101.036331.036331.07133-248.6110287.17
4442022.07.05 08:24s/l1510.101.034291.034291.06929-253.9810033.19
4452022.07.05 08:39s/l1520.101.032991.032991.06799-253.989779.20
4462022.07.05 08:39s/l1530.101.032761.032761.06776-250.769528.45
4472022.07.05 08:47s/l1320.101.032371.032371.06737-258.299270.16
4482022.07.05 08:47s/l1470.101.031941.031941.06694-255.069015.10
4492022.07.05 08:48s/l1480.101.031301.031301.06630-255.068760.04
4502022.07.05 08:48s/l1490.101.031161.031161.06616-255.068504.98
4512022.07.05 08:48s/l1330.101.030951.030951.06595-257.218247.77
4522022.07.05 09:01s/l1430.101.030091.030091.06509-256.147991.63
4532022.07.05 09:45s/l1460.101.029501.029501.06450-255.067736.57
4542022.07.05 09:45s/l1500.101.029441.029441.06444-255.067481.51
4552022.07.05 09:46s/l1310.101.029211.029211.06421-258.297223.22
4562022.07.05 09:46s/l1400.101.029111.029111.06411-256.146967.09
4572022.07.05 09:46s/l1420.101.028881.028881.06388-256.146710.95
4582022.07.05 09:49s/l1340.101.028361.028361.06336-257.216453.74
4592022.07.05 13:08s/l1350.101.028031.028031.06303-257.216196.53
4602022.07.05 13:08s/l1450.101.028031.028031.06303-255.065941.47
4612022.07.05 13:08s/l1410.101.028011.028011.06301-256.145685.33
4622022.07.05 13:21s/l1440.101.027441.027441.06244-256.145429.20
4632022.07.06 04:00buy1550.101.026660.000000.00000
4642022.07.06 04:00modify1550.101.026661.002661.03766
4652022.07.08 04:00buy1560.101.016120.000000.00000
4662022.07.08 04:00modify1560.101.016120.992121.02712
4672022.07.08 12:00buy1570.101.015330.000000.00000
4682022.07.08 12:00modify1570.101.015330.991331.02633
4692022.07.08 16:00buy1580.101.018120.000000.00000
4702022.07.08 16:00modify1580.101.018120.994121.02912
4712022.07.08 20:00buy1590.101.018130.000000.00000
4722022.07.08 20:00modify1590.101.018130.994131.02913
4732022.07.11 00:00buy1600.101.017040.000000.00000
4742022.07.11 00:00modify1600.101.017040.993041.02804
4752022.07.11 04:00buy1610.101.015230.000000.00000
4762022.07.11 04:00modify1610.101.015230.991231.02623
4772022.07.11 08:00buy1620.101.011400.000000.00000
4782022.07.11 08:00modify1620.101.011400.987401.02240
4792022.07.12 01:08s/l1550.101.002661.002661.03766-246.455182.74
4802022.07.13 16:00buy1630.101.008080.000000.00000
4812022.07.13 16:00modify1630.101.008080.984081.01908
4822022.07.13 20:00buy1640.101.006230.000000.00000
4832022.07.13 20:00modify1640.101.006230.982231.01723
4842022.07.14 00:00buy1650.101.003710.000000.00000
4852022.07.14 00:00modify1650.101.003710.979711.01471
4862022.07.14 04:00buy1660.101.003590.000000.00000
4872022.07.14 04:00modify1660.101.003590.979591.01459
4882022.07.14 08:00buy1670.101.003940.000000.00000
4892022.07.14 08:00modify1670.101.003940.979941.01494
4902022.07.14 12:00buy1680.101.001220.000000.00000
4912022.07.14 12:00modify1680.101.001220.977221.01222
4922022.07.14 16:00buy1690.101.003020.000000.00000
4932022.07.14 16:00modify1690.101.003020.979021.01402
4942022.07.15 08:00buy1700.101.003120.000000.00000
4952022.07.15 08:00modify1700.101.003120.979121.01412
4962022.07.15 12:00buy1710.101.005710.000000.00000
4972022.07.15 12:00modify1710.101.005710.981711.01671
4982022.07.15 16:00close1710.101.008980.981711.0167132.705215.44
4992022.07.15 16:00close1700.101.008980.979121.0141258.605274.04
5002022.07.15 16:00close1690.101.008980.979021.0140258.525332.57
5012022.07.15 16:00close1680.101.008980.977221.0122276.525409.09
5022022.07.15 16:00close1670.101.008980.979941.0149449.325458.41
5032022.07.15 16:00close1660.101.008980.979591.0145952.825511.24
5042022.07.15 16:00close1650.101.008980.979711.0147151.625562.86
5052022.07.15 16:00close1640.101.008980.982231.0172323.205586.06
5062022.07.15 16:00close1630.101.008980.984081.019084.705590.76
5072022.07.15 16:00close1620.101.008980.987401.02240-30.655560.10
5082022.07.15 16:00close1610.101.008980.991231.02623-68.955491.15
5092022.07.15 16:00close1600.101.008980.993041.02804-87.055404.09
5102022.07.15 16:00close1590.101.008980.994131.02913-99.035305.06
5112022.07.15 16:00close1580.101.008980.994121.02912-98.935206.13
5122022.07.15 16:00close1570.101.008980.991331.02633-71.035135.10
5132022.07.15 16:00close1560.101.008980.992121.02712-78.935056.17
5142022.07.15 20:00sell1720.101.008230.000000.00000
5152022.07.15 20:00modify1720.101.008231.032230.99723
5162022.07.18 00:00sell1730.101.009720.000000.00000
5172022.07.18 00:00modify1730.101.009721.033720.99872
5182022.07.18 20:00sell1740.101.014310.000000.00000
5192022.07.18 20:00modify1740.101.014311.038311.00331
5202022.07.19 00:00sell1750.101.014640.000000.00000
5212022.07.19 00:00modify1750.101.014641.038641.00364
5222022.07.19 04:00sell1760.101.012670.000000.00000
5232022.07.19 04:00modify1760.101.012671.036671.00167
5242022.07.19 16:00sell1770.101.023860.000000.00000
5252022.07.19 16:00modify1770.101.023861.047861.01286
5262022.07.19 20:00sell1780.101.022140.000000.00000
5272022.07.19 20:00modify1780.101.022141.046141.01114
5282022.07.20 00:00sell1790.101.023080.000000.00000
5292022.07.20 00:00modify1790.101.023081.047081.01208
5302022.07.20 04:00sell1800.101.024290.000000.00000
5312022.07.20 04:00modify1800.101.024291.048291.01329
5322022.07.20 08:00sell1810.101.022550.000000.00000
5332022.07.20 08:00modify1810.101.022551.046551.01155
5342022.07.20 12:00sell1820.101.019050.000000.00000
5352022.07.20 12:00modify1820.101.019051.043051.00805
5362022.07.20 16:00sell1830.101.021490.000000.00000
5372022.07.20 16:00modify1830.101.021491.045491.01049
5382022.07.20 20:00sell1840.101.017750.000000.00000
5392022.07.20 20:00modify1840.101.017751.041751.00675
5402022.07.21 00:00sell1850.101.018080.000000.00000
5412022.07.21 00:00modify1850.101.018081.042081.00708
5422022.07.21 04:00sell1860.101.020880.000000.00000
5432022.07.21 04:00modify1860.101.020881.044881.00988
5442022.07.21 08:00sell1870.101.019630.000000.00000
5452022.07.21 08:00modify1870.101.019631.043631.00863
5462022.07.21 12:00sell1880.101.019010.000000.00000
5472022.07.21 12:00modify1880.101.019011.043011.00801
5482022.07.21 16:00sell1890.101.020010.000000.00000
5492022.07.21 16:00modify1890.101.020011.044011.00901
5502022.07.21 20:00sell1900.101.021140.000000.00000
5512022.07.21 20:00modify1900.101.021141.045141.01014
5522022.07.22 00:00sell1910.101.022000.000000.00000
5532022.07.22 00:00modify1910.101.022001.046001.01100
5542022.07.22 07:39t/p1800.101.013291.048291.01329112.975169.15
5552022.07.22 08:00sell1920.101.013840.000000.00000
5562022.07.22 08:00modify1920.101.013841.037841.00284
5572022.07.26 11:43t/p1770.101.012861.047861.01286115.205284.35
5582022.07.26 12:00sell1930.101.013120.000000.00000
5592022.07.26 12:00modify1930.101.013121.037121.00212
5602022.07.26 12:15t/p1790.101.012081.047081.01208114.465398.81
5612022.07.26 16:00close1930.101.011841.037121.0021212.805411.61
5622022.07.26 16:00close1920.101.011841.037841.0028421.495433.10
5632022.07.26 16:00close1910.101.011841.046001.01100103.095536.18
5642022.07.26 16:00close1900.101.011841.045141.0101495.235631.41
5652022.07.26 16:00close1890.101.011841.044011.0090183.935715.34
5662022.07.26 16:00close1880.101.011841.043011.0080173.935789.27
5672022.07.26 16:00close1870.101.011841.043631.0086380.135869.40
5682022.07.26 16:00close1860.101.011841.044881.0098892.635962.03
5692022.07.26 16:00close1850.101.011841.042081.0070864.636026.66
5702022.07.26 16:00close1840.101.011841.041751.0067563.566090.22
5712022.07.26 16:00close1830.101.011841.045491.01049100.966191.18
5722022.07.26 16:00close1820.101.011841.043051.0080576.566267.74
5732022.07.26 16:00close1810.101.011841.046551.01155111.566379.30
5742022.07.26 16:00close1780.101.011841.046141.01114108.206487.50
5752022.07.26 16:00close1760.101.011841.036671.0016713.506501.01
5762022.07.26 16:00close1750.101.011841.038641.0036433.206534.21
5772022.07.26 16:00close1740.101.011841.038311.0033130.656564.85
5782022.07.26 16:00close1730.101.011841.033720.99872-15.256549.60
5792022.07.26 16:00close1720.101.011841.032230.99723-29.416520.19
5802022.07.27 00:00buy1940.101.013150.000000.00000
5812022.07.27 00:00modify1940.101.013150.989151.02415
5822022.07.27 04:00buy1950.101.014540.000000.00000
5832022.07.27 04:00modify1950.101.014540.990541.02554
5842022.07.27 08:00buy1960.101.014240.000000.00000
5852022.07.27 08:00modify1960.101.014240.990241.02524
5862022.07.27 12:00buy1970.101.015360.000000.00000
5872022.07.27 12:00modify1970.101.015360.991361.02636
5882022.07.27 16:00buy1980.101.010820.000000.00000
5892022.07.27 16:00modify1980.101.010820.986821.02182
5902022.07.27 19:31t/p1980.101.021820.986821.02182110.006630.19
5912022.07.27 20:00buy1990.101.021150.000000.00000
5922022.07.27 20:00modify1990.101.021150.997151.03215
5932022.07.28 00:00buy2000.101.020820.000000.00000
5942022.07.28 00:00modify2000.101.020820.996821.03182
5952022.07.28 04:00buy2010.101.021240.000000.00000
5962022.07.28 04:00modify2010.101.021240.997241.03224
5972022.07.28 08:00buy2020.101.021330.000000.00000
5982022.07.28 08:00modify2020.101.021330.997331.03233
5992022.07.28 12:00buy2030.101.012090.000000.00000
6002022.07.28 12:00modify2030.101.012090.988091.02309
6012022.07.28 16:00buy2040.101.016810.000000.00000
6022022.07.28 16:00modify2040.101.016810.992811.02781
6032022.07.28 20:00buy2050.101.018920.000000.00000
6042022.07.28 20:00modify2050.101.018920.994921.02992
6052022.07.29 00:00buy2060.101.019500.000000.00000
6062022.07.29 00:00modify2060.101.019500.995501.03050
6072022.07.29 04:00buy2070.101.021600.000000.00000
6082022.07.29 04:00modify2070.101.021600.997601.03260
6092022.07.29 06:23t/p2030.101.023090.988091.02309108.926739.11
6102022.07.29 06:24t/p1940.101.024150.989151.02415105.706844.81
6112022.07.29 06:31t/p1960.101.025240.990241.02524105.706950.51
6122022.07.29 08:00buy2080.101.023920.000000.00000
6132022.07.29 08:00modify2080.101.023920.999921.03492
6142022.07.29 12:00buy2090.101.021200.000000.00000
6152022.07.29 12:00modify2090.101.021200.997201.03220
6162022.07.29 16:00buy2100.101.020440.000000.00000
6172022.07.29 16:00modify2100.101.020440.996441.03144
6182022.07.29 20:00buy2110.101.022390.000000.00000
6192022.07.29 20:00modify2110.101.022390.998391.03339
6202022.08.01 00:00buy2120.101.021320.000000.00000
6212022.08.01 00:00modify2120.101.021320.997321.03232
6222022.08.01 04:00buy2130.101.022830.000000.00000
6232022.08.01 04:00modify2130.101.022830.998831.03383
6242022.08.01 08:00buy2140.101.023280.000000.00000
6252022.08.01 08:00modify2140.101.023280.999281.03428
6262022.08.01 08:36t/p1950.101.025540.990541.02554104.627055.13
6272022.08.01 08:38t/p1970.101.026360.991361.02636104.627159.75
6282022.08.01 12:00buy2150.101.023610.000000.00000
6292022.08.01 12:00modify2150.101.023610.999611.03461
6302022.08.01 16:00buy2160.101.027100.000000.00000
6312022.08.01 16:00modify2160.101.027101.003101.03810
6322022.08.01 20:00buy2170.101.026110.000000.00000
6332022.08.01 20:00modify2170.101.026111.002111.03711
6342022.08.02 00:00buy2180.101.026590.000000.00000
6352022.08.02 00:00modify2180.101.026591.002591.03759
6362022.08.02 00:38t/p2040.101.027810.992811.02781106.777266.52
6372022.08.02 04:00buy2190.101.027650.000000.00000
6382022.08.02 04:00modify2190.101.027651.003651.03865
6392022.08.02 08:00buy2200.101.022790.000000.00000
6402022.08.02 08:00modify2200.101.022790.998791.03379
6412022.08.10 12:00close2200.101.025850.998791.0337921.997288.52
6422022.08.10 12:00close2190.101.025851.003651.03865-26.617261.91
6432022.08.10 12:00close2180.101.025851.002591.03759-16.017245.91
6442022.08.10 12:00close2170.101.025851.002111.03711-12.287233.62
6452022.08.10 12:00close2160.101.025851.003101.03810-22.187211.44
6462022.08.10 12:00close2150.101.025850.999611.0346112.727224.16
6472022.08.10 12:00close2140.101.025850.999281.0342816.027240.18
6482022.08.10 12:00close2130.101.025850.998831.0338320.527260.70
6492022.08.10 12:00close2120.101.025850.997321.0323235.627296.32
6502022.08.10 12:00close2110.101.025850.998391.0333923.847320.16
6512022.08.10 12:00close2100.101.025850.996441.0314443.347363.50
6522022.08.10 12:00close2090.101.025850.997201.0322035.747399.24
6532022.08.10 12:00close2080.101.025850.999921.034928.547407.79
6542022.08.10 12:00close2070.101.025850.997601.0326031.747439.53
6552022.08.10 12:00close2060.101.025850.995501.0305052.747492.27
6562022.08.10 12:00close2050.101.025850.994921.0299257.477549.74
6572022.08.10 12:00close2020.101.025850.997331.0323333.377583.11
6582022.08.10 12:00close2010.101.025850.997241.0322434.277617.37
6592022.08.10 12:00close2000.101.025850.996821.0318238.477655.84
6602022.08.10 12:00close1990.101.025850.997151.0321531.947687.78
6612022.08.10 20:00sell2210.101.030310.000000.00000
6622022.08.10 20:00modify2210.101.030311.054311.01931
6632022.08.11 00:00sell2220.101.029860.000000.00000
6642022.08.11 00:00modify2220.101.029861.053861.01886
6652022.08.11 04:00sell2230.101.028860.000000.00000
6662022.08.11 04:00modify2230.101.028861.052861.01786
6672022.08.11 08:00sell2240.101.032540.000000.00000
6682022.08.11 08:00modify2240.101.032541.056541.02154
6692022.08.11 12:00sell2250.101.032440.000000.00000
6702022.08.11 12:00modify2250.101.032441.056441.02144
6712022.08.11 16:00sell2260.101.033720.000000.00000
6722022.08.11 16:00modify2260.101.033721.057721.02272
6732022.08.11 20:00sell2270.101.031670.000000.00000
6742022.08.11 20:00modify2270.101.031671.055671.02067
6752022.08.12 00:00sell2280.101.032020.000000.00000
6762022.08.12 00:00modify2280.101.032021.056021.02102
6772022.08.12 04:00sell2290.101.031700.000000.00000
6782022.08.12 04:00modify2290.101.031701.055701.02070
6792022.08.12 08:00sell2300.101.029700.000000.00000
6802022.08.12 08:00modify2300.101.029701.053701.01870
6812022.08.12 12:00sell2310.101.027760.000000.00000
6822022.08.12 12:00modify2310.101.027761.051761.01676
6832022.08.12 16:00sell2320.101.025450.000000.00000
6842022.08.12 16:00modify2320.101.025451.049451.01445
6852022.08.12 20:00sell2330.101.026030.000000.00000
6862022.08.12 20:00modify2330.101.026031.050031.01503
6872022.08.15 00:00sell2340.101.025330.000000.00000
6882022.08.15 00:00modify2340.101.025331.049331.01433
6892022.08.15 04:00sell2350.101.025190.000000.00000
6902022.08.15 04:00modify2350.101.025191.049191.01419
6912022.08.15 08:00close2350.101.023701.049191.0141914.907702.68
6922022.08.15 08:00close2340.101.023701.049331.0143316.307718.98
6932022.08.15 08:00close2330.101.023701.050031.0150324.047743.02
6942022.08.15 08:00close2320.101.023701.049451.0144518.247761.27
6952022.08.15 08:00close2310.101.023701.051761.0167641.347802.61
6962022.08.15 08:00close2300.101.023701.053701.0187060.747863.35
6972022.08.15 08:00close2290.101.023701.055701.0207080.747944.10
6982022.08.15 08:00close2280.101.023701.056021.0210283.948028.04
6992022.08.15 08:00close2270.101.023701.055671.0206781.198109.23
7002022.08.15 08:00close2260.101.023701.057721.02272101.698210.91
7012022.08.15 08:00close2250.101.023701.056441.0214488.898299.80
7022022.08.15 08:00close2240.101.023701.056541.0215489.898389.69
7032022.08.15 08:00close2230.101.023701.052861.0178653.098442.77
7042022.08.15 08:00close2220.101.023701.053861.0188663.098505.86
7052022.08.15 08:00close2210.101.023701.054311.0193169.828575.68
7062022.08.18 04:00buy2360.101.017340.000000.00000
7072022.08.18 04:00modify2360.101.017340.993341.02834
7082022.08.18 08:00buy2370.101.016430.000000.00000
7092022.08.18 08:00modify2370.101.016430.992431.02743
7102022.08.18 12:00buy2380.101.018010.000000.00000
7112022.08.18 12:00modify2380.101.018010.994011.02901
7122022.08.18 16:00buy2390.101.011530.000000.00000
7132022.08.18 16:00modify2390.101.011530.987531.02253
7142022.08.19 08:00buy2400.101.009320.000000.00000
7152022.08.19 08:00modify2400.101.009320.985321.02032
7162022.08.22 15:26s/l2380.100.994010.994011.02901-242.158333.52
7172022.08.22 15:29s/l2360.100.993340.993341.02834-242.158091.37
7182022.08.23 05:21s/l2370.100.992430.992431.02743-243.237848.15
7192022.08.25 16:00buy2410.100.995980.000000.00000
7202022.08.25 16:00modify2410.100.995980.971981.00698
7212022.08.25 20:00buy2420.100.997960.000000.00000
7222022.08.25 20:00modify2420.100.997960.973961.00896
7232022.08.26 00:00buy2430.100.997340.000000.00000
7242022.08.26 00:00modify2430.100.997340.973341.00834
7252022.08.26 04:00buy2440.100.997330.000000.00000
7262022.08.26 04:00modify2440.100.997330.973331.00833
7272022.08.26 08:00buy2450.100.997690.000000.00000
7282022.08.26 08:00modify2450.100.997690.973691.00869
7292022.08.26 12:00buy2460.101.000020.000000.00000
7302022.08.26 12:00modify2460.101.000020.976021.01102
7312022.08.26 13:31t/p2410.101.006980.971981.00698108.927957.07
7322022.08.26 14:10t/p2430.101.008340.973341.00834110.008067.07
7332022.08.26 14:10t/p2440.101.008330.973331.00833110.008177.07
7342022.08.26 14:11t/p2450.101.008690.973691.00869110.008287.07
7352022.08.26 14:11t/p2420.101.008960.973961.00896108.928395.99
7362022.08.26 16:00buy2470.100.999980.000000.00000
7372022.08.26 16:00modify2470.100.999980.975981.01098
7382022.08.26 20:00buy2480.100.996820.000000.00000
7392022.08.26 20:00modify2480.100.996820.972821.00782
7402022.08.29 00:00buy2490.100.993920.000000.00000
7412022.08.29 00:00modify2490.100.993920.969921.00492
7422022.08.29 04:00buy2500.100.992690.000000.00000
7432022.08.29 04:00modify2500.100.992690.968691.00369
7442022.08.29 08:00buy2510.100.994600.000000.00000
7452022.08.29 08:00modify2510.100.994600.970601.00560
7462022.08.29 12:00buy2520.101.000030.000000.00000
7472022.08.29 12:00modify2520.101.000030.976031.01103
7482022.08.29 16:00buy2530.101.000030.000000.00000
7492022.08.29 16:00modify2530.101.000030.976031.01103
7502022.08.29 20:00buy2540.100.999850.000000.00000
7512022.08.29 20:00modify2540.100.999850.975851.01085
7522022.08.30 00:00buy2550.101.001350.000000.00000
7532022.08.30 00:00modify2550.101.001350.977351.01235
7542022.08.30 04:00buy2560.101.000130.000000.00000
7552022.08.30 04:00modify2560.101.000130.976131.01113
7562022.08.30 08:00buy2570.101.003210.000000.00000
7572022.08.30 08:00modify2570.101.003210.979211.01421
7582022.08.30 09:01t/p2500.101.003690.968691.00369108.928504.92
7592022.08.30 09:22t/p2490.101.004920.969921.00492108.928613.84
7602022.08.30 12:00buy2580.101.002780.000000.00000
7612022.08.30 12:00modify2580.101.002780.978781.01378
7622022.08.30 16:00buy2590.101.002110.000000.00000
7632022.08.30 16:00modify2590.101.002110.978111.01311
7642022.08.30 20:00buy2600.101.002060.000000.00000
7652022.08.30 20:00modify2600.101.002060.978061.01306
7662022.08.31 00:00buy2610.101.002630.000000.00000
7672022.08.31 00:00modify2610.101.002630.978631.01363
7682022.08.31 04:00buy2620.101.003520.000000.00000
7692022.08.31 04:00modify2620.101.003520.979521.01452
7702022.08.31 08:00buy2630.101.000410.000000.00000
7712022.08.31 08:00modify2630.101.000410.976411.01141
7722022.08.31 12:00buy2640.101.000410.000000.00000
7732022.08.31 12:00modify2640.101.000410.976411.01141
7742022.08.31 14:44t/p2510.101.005600.970601.00560107.858721.69
7752022.08.31 15:46t/p2480.101.007820.972821.00782106.778828.46
7762022.08.31 16:00buy2650.101.006590.000000.00000
7772022.08.31 16:00modify2650.101.006590.982591.01759
7782022.08.31 20:00buy2660.101.005180.000000.00000
7792022.08.31 20:00modify2660.101.005180.981181.01618
7802022.09.01 00:00buy2670.101.004100.000000.00000
7812022.09.01 00:00modify2670.101.004100.980101.01510
7822022.09.06 14:00s/l2390.100.987530.987531.02253-258.298570.18
7832022.09.06 16:00buy2680.100.991500.000000.00000
7842022.09.06 16:00modify2680.100.991500.967501.00250
7852022.09.08 11:40t/p2680.101.002500.967501.00250105.708675.87
7862022.09.08 12:00buy2690.101.002260.000000.00000
7872022.09.08 12:00modify2690.101.002260.978261.01326
7882022.09.09 07:29t/p2540.101.010850.975851.0108596.028771.89
7892022.09.09 07:30t/p2470.101.010980.975981.0109894.948866.83
7902022.09.09 07:30t/p2460.101.011020.976021.0110294.948961.77
7912022.09.09 08:00buy2700.101.009930.000000.00000
7922022.09.09 08:00modify2700.101.009930.985931.02093
7932022.09.09 08:55t/p2520.101.011030.976031.0110396.029057.78
7942022.09.09 08:55t/p2530.101.011030.976031.0110396.029153.80
7952022.09.09 08:55t/p2560.101.011130.976131.0111397.099250.89
7962022.09.09 12:00buy2710.101.004000.000000.00000
7972022.09.09 12:00modify2710.101.004000.980001.01500
7982022.09.09 16:00buy2720.101.004790.000000.00000
7992022.09.09 16:00modify2720.101.004790.980791.01579
8002022.09.09 20:00buy2730.101.004830.000000.00000
8012022.09.09 20:00modify2730.101.004830.980831.01583
8022022.09.12 00:00buy2740.101.007330.000000.00000
8032022.09.12 00:00modify2740.101.007330.983331.01833
8042022.09.12 04:00buy2750.101.008390.000000.00000
8052022.09.12 04:00modify2750.101.008390.984391.01939
8062022.09.12 06:46t/p2630.101.011410.976411.0114197.099347.98
8072022.09.12 06:46t/p2640.101.011410.976411.0114197.099445.07
8082022.09.12 06:55t/p2550.101.012350.977351.0123596.029541.09
8092022.09.12 06:56t/p2590.101.013110.978111.0131196.029637.10
8102022.09.12 06:56t/p2600.101.013060.978061.0130696.029733.12
8112022.09.12 06:56t/p2690.101.013260.978261.01326107.859840.97
8122022.09.12 06:57t/p2610.101.013630.978631.0136397.099938.06
8132022.09.12 06:57t/p2580.101.013780.978781.0137896.0210034.08
8142022.09.12 06:58t/p2570.101.014210.979211.0142196.0210130.09
8152022.09.12 07:00t/p2620.101.014520.979521.0145297.0910227.18
8162022.09.12 07:02t/p2710.101.015000.980001.01500108.9210336.11
8172022.09.12 07:02t/p2670.101.015100.980101.01510100.3210436.43
8182022.09.12 07:03t/p2720.101.015790.980791.01579108.9210545.35
8192022.09.12 07:04t/p2730.101.015830.980831.01583108.9210654.27
8202022.09.12 07:10t/p2660.101.016180.981181.0161897.0910751.36
8212022.09.12 07:19t/p2650.101.017590.982591.0175997.0910848.46
8222022.09.12 07:22t/p2740.101.018330.983331.01833110.0010958.46
8232022.09.12 07:24t/p2750.101.019390.984391.01939110.0011068.46
8242022.09.12 08:00close2700.101.017470.985931.0209374.3211142.78
8252022.09.12 08:00close2400.101.017470.985321.0203257.8311200.61
8262022.09.12 12:00sell2760.101.014380.000000.00000
8272022.09.12 12:00modify2760.101.014381.038381.00338
8282022.09.12 16:00sell2770.101.012560.000000.00000
8292022.09.12 16:00modify2770.101.012561.036561.00156
8302022.09.12 20:00sell2780.101.011520.000000.00000
8312022.09.12 20:00modify2780.101.011521.035521.00052
8322022.09.13 00:00sell2790.101.012900.000000.00000
8332022.09.13 00:00modify2790.101.012901.036901.00190
8342022.09.13 04:00sell2800.101.013000.000000.00000
8352022.09.13 04:00modify2800.101.013001.037001.00200
8362022.09.13 08:00sell2810.101.014720.000000.00000
8372022.09.13 08:00modify2810.101.014721.038721.00372
8382022.09.13 12:00sell2820.101.017710.000000.00000
8392022.09.13 12:00modify2820.101.017711.041711.00671
8402022.09.13 12:33t/p2820.101.006711.041711.00671110.0011310.61
8412022.09.13 12:58t/p2810.101.003721.038721.00372110.0011420.61
8422022.09.13 12:58t/p2760.101.003381.038381.00338110.7411531.36
8432022.09.13 13:06t/p2800.101.002001.037001.00200110.0011641.36
8442022.09.13 13:06t/p2790.101.001901.036901.00190110.0011751.36
8452022.09.13 13:07t/p2770.101.001561.036561.00156110.7411862.10
8462022.09.13 15:23t/p2780.101.000521.035521.00052110.7411972.84
8472022.09.13 16:00sell2830.100.999650.000000.00000
8482022.09.13 16:00modify2830.100.999651.023650.98865
8492022.09.13 20:00sell2840.100.997310.000000.00000
8502022.09.13 20:00modify2840.100.997311.021310.98631
8512022.09.14 00:00sell2850.100.997790.000000.00000
8522022.09.14 00:00modify2850.100.997791.021790.98679
8532022.09.14 04:00sell2860.100.998870.000000.00000
8542022.09.14 04:00modify2860.100.998871.022870.98787
8552022.09.14 08:00sell2870.100.998780.000000.00000
8562022.09.14 08:00modify2870.100.998781.022780.98778
8572022.09.14 12:00sell2880.100.999210.000000.00000
8582022.09.14 12:00modify2880.100.999211.023210.98821
8592022.09.14 16:00sell2890.100.999350.000000.00000
8602022.09.14 16:00modify2890.100.999351.023350.98835
8612022.09.14 20:00sell2900.100.997950.000000.00000
8622022.09.14 20:00modify2900.100.997951.021950.98695
8632022.09.15 00:00sell2910.100.998190.000000.00000
8642022.09.15 00:00modify2910.100.998191.022190.98719
8652022.09.15 04:00sell2920.100.997400.000000.00000
8662022.09.15 04:00modify2920.100.997401.021400.98640
8672022.09.15 08:00sell2930.100.997750.000000.00000
8682022.09.15 08:00modify2930.100.997751.021750.98675
8692022.09.15 12:00sell2940.100.998460.000000.00000
8702022.09.15 12:00modify2940.100.998461.022460.98746
8712022.09.15 16:00sell2950.100.999050.000000.00000
8722022.09.15 16:00modify2950.100.999051.023050.98805
8732022.09.15 20:00sell2960.100.999440.000000.00000
8742022.09.15 20:00modify2960.100.999441.023440.98844
8752022.09.16 00:00sell2970.100.998760.000000.00000
8762022.09.16 00:00modify2970.100.998761.022760.98776
8772022.09.16 04:00sell2980.100.999730.000000.00000
8782022.09.16 04:00modify2980.100.999731.023730.98873
8792022.09.16 08:00sell2990.100.995590.000000.00000
8802022.09.16 08:00modify2990.100.995591.019590.98459
8812022.09.16 12:00sell3000.100.996910.000000.00000
8822022.09.16 12:00modify3000.100.996911.020910.98591
8832022.09.16 16:00sell3010.101.001190.000000.00000
8842022.09.16 16:00modify3010.101.001191.025190.99019
8852022.09.16 20:00sell3020.101.001260.000000.00000
8862022.09.16 20:00modify3020.101.001261.025260.99026
8872022.09.21 06:40t/p3020.100.990261.025260.99026112.2312085.07
8882022.09.21 06:40t/p3010.100.990191.025190.99019112.2312197.30
8892022.09.21 08:00close3000.100.991321.020910.9859158.1312255.43
8902022.09.21 08:00close2990.100.991321.019590.9845944.9312300.36
8912022.09.21 08:00close2980.100.991321.023730.9887386.3312386.69
8922022.09.21 08:00close2970.100.991321.022760.9877676.6312463.32
8932022.09.21 08:00close2960.100.991321.023440.9884484.1712547.50
8942022.09.21 08:00close2950.100.991321.023050.9880580.2712627.77
8952022.09.21 08:00close2940.100.991321.022460.9874674.3712702.14
8962022.09.21 08:00close2930.100.991321.021750.9867567.2712769.42
8972022.09.21 08:00close2920.100.991321.021400.9864063.7712833.19
8982022.09.21 08:00close2910.100.991321.022190.9871971.6712904.86
8992022.09.21 08:00close2900.100.991321.021950.9869571.5012976.36
9002022.09.21 08:00close2890.100.991321.023350.9883585.5013061.87
9012022.09.21 08:00close2880.100.991321.023210.9882184.1013145.97
9022022.09.21 08:00close2870.100.991321.022780.9877879.8013225.77
9032022.09.21 08:00close2860.100.991321.022870.9878780.7013306.48
9042022.09.21 08:00close2850.100.991321.021790.9867969.9013376.38
9052022.09.21 08:00close2840.100.991321.021310.9863165.8513442.22
9062022.09.21 08:00close2830.100.991321.023650.9886589.2513531.47
9072022.09.22 08:00buy3030.100.984830.000000.00000
9082022.09.22 08:00modify3030.100.984830.960830.99583
9092022.09.22 12:00buy3040.100.986930.000000.00000
9102022.09.22 12:00modify3040.100.986930.962930.99793
9112022.09.22 16:00buy3050.100.984290.000000.00000
9122022.09.22 16:00modify3050.100.984290.960290.99529
9132022.09.22 20:00buy3060.100.984220.000000.00000
9142022.09.22 20:00modify3060.100.984220.960220.99522
9152022.09.23 00:00buy3070.100.984140.000000.00000
9162022.09.23 00:00modify3070.100.984140.960140.99514
9172022.09.23 04:00buy3080.100.982640.000000.00000
9182022.09.23 04:00modify3080.100.982640.958640.99364
9192022.09.26 00:57s/l3040.100.962930.962930.99793-242.1513289.32
9202022.09.26 00:58s/l3030.100.960830.960830.99583-242.1513047.17
9212022.09.26 00:58s/l3050.100.960290.960290.99529-242.1512805.02
9222022.09.26 00:58s/l3060.100.960220.960220.99522-242.1512562.87
9232022.09.26 00:58s/l3070.100.960140.960140.99514-241.0812321.79
9242022.09.26 00:59s/l3080.100.958640.958640.99364-241.0812080.71
9252022.09.26 08:00buy3090.100.968120.000000.00000
9262022.09.26 08:00modify3090.100.968120.944120.97912
9272022.09.28 20:00buy3100.100.973520.000000.00000
9282022.09.28 20:00modify3100.100.973520.949520.98452
9292022.09.29 00:00buy3110.100.970850.000000.00000
9302022.09.29 00:00modify3110.100.970850.946850.98185
9312022.09.29 04:00buy3120.100.968860.000000.00000
9322022.09.29 04:00modify3120.100.968860.944860.97986
9332022.09.29 08:00buy3130.100.965810.000000.00000
9342022.09.29 08:00modify3130.100.965810.941810.97681
9352022.09.29 12:00buy3140.100.972590.000000.00000
9362022.09.29 12:00modify3140.100.972590.948590.98359
9372022.09.29 14:52t/p3130.100.976810.941810.97681110.0012190.71
9382022.09.29 16:00buy3150.100.977590.000000.00000
9392022.09.29 16:00modify3150.100.977590.953590.98859
9402022.09.29 16:10t/p3090.100.979120.944120.97912104.6212295.34
9412022.09.29 19:17t/p3120.100.979860.944860.97986110.0012405.34
9422022.09.29 20:00buy3160.100.980360.000000.00000
9432022.09.29 20:00modify3160.100.980360.956360.99136
9442022.09.29 21:02t/p3110.100.981850.946850.98185110.0012515.34
9452022.09.29 22:16t/p3140.100.983590.948590.98359110.0012625.34
9462022.09.30 00:00close3160.100.982920.956360.9913624.5212649.86
9472022.09.30 00:00close3150.100.982920.953590.9885952.2212702.08
9482022.09.30 00:00close3100.100.982920.949520.9845289.7012791.78
9492022.09.30 04:00sell3170.100.979960.000000.00000
9502022.09.30 04:00modify3170.100.979961.003960.96896
9512022.09.30 08:00sell3180.100.983250.000000.00000
9522022.09.30 08:00modify3180.100.983251.007250.97225
9532022.09.30 12:00sell3190.100.974630.000000.00000
9542022.09.30 12:00modify3190.100.974630.998630.96363
9552022.09.30 16:00sell3200.100.978240.000000.00000
9562022.09.30 16:00modify3200.100.978241.002240.96724
9572022.09.30 20:00sell3210.100.980080.000000.00000
9582022.09.30 20:00modify3210.100.980081.004080.96908
9592022.10.03 00:00sell3220.100.979310.000000.00000
9602022.10.03 00:00modify3220.100.979311.003310.96831
9612022.10.03 04:00sell3230.100.980540.000000.00000
9622022.10.03 04:00modify3230.100.980541.004540.96954
9632022.10.03 08:00sell3240.100.981210.000000.00000
9642022.10.03 08:00modify3240.100.981211.005210.97021
9652022.10.03 12:00sell3250.100.976810.000000.00000
9662022.10.03 12:00modify3250.100.976811.000810.96581
9672022.10.03 16:00sell3260.100.980800.000000.00000
9682022.10.03 16:00modify3260.100.980801.004800.96980
9692022.10.03 20:00sell3270.100.982860.000000.00000
9702022.10.03 20:00modify3270.100.982861.006860.97186
9712022.10.04 00:00sell3280.100.983350.000000.00000
9722022.10.04 00:00modify3280.100.983351.007350.97235
9732022.10.04 04:00sell3290.100.984230.000000.00000
9742022.10.04 04:00modify3290.100.984231.008230.97323
9752022.10.04 08:00sell3300.100.987510.000000.00000
9762022.10.04 08:00modify3300.100.987511.011510.97651
9772022.10.04 16:04s/l3190.100.998630.998630.96363-238.5112553.27
9782022.10.05 04:00sell3310.100.996910.000000.00000
9792022.10.05 04:00modify3310.100.996911.020910.98591
9802022.10.05 08:00sell3320.100.994040.000000.00000
9812022.10.05 08:00modify3320.100.994041.018040.98304
9822022.10.05 12:00sell3330.100.990530.000000.00000
9832022.10.05 12:00modify3330.100.990531.014530.97953
9842022.10.05 14:00t/p3310.100.985911.020910.98591110.0012663.27
9852022.10.05 16:00sell3340.100.986540.000000.00000
9862022.10.05 16:00modify3340.100.986541.010540.97554
9872022.10.05 20:00sell3350.100.988520.000000.00000
9882022.10.05 20:00modify3350.100.988521.012520.97752
9892022.10.06 00:00sell3360.100.991150.000000.00000
9902022.10.06 00:00modify3360.100.991151.015150.98015
9912022.10.06 04:00sell3370.100.991660.000000.00000
9922022.10.06 04:00modify3370.100.991661.015660.98066
9932022.10.06 08:00sell3380.100.991050.000000.00000
9942022.10.06 08:00modify3380.100.991051.015050.98005
9952022.10.06 13:49t/p3320.100.983041.018040.98304112.2312775.50
9962022.10.06 15:59t/p3370.100.980661.015660.98066110.0012885.50
9972022.10.06 16:00close3380.100.980751.015050.98005103.0012988.50
9982022.10.06 16:00close3360.100.980751.015150.98015104.0013092.50
9992022.10.06 16:00close3350.100.980751.012520.9775279.9313172.43
10002022.10.06 16:00close3340.100.980751.010540.9755460.1313232.56
10012022.10.06 16:00close3330.100.980751.014530.97953100.0313332.59
10022022.10.06 16:00close3300.100.980751.011510.9765170.5713403.16
10032022.10.06 16:00close3290.100.980751.008230.9732337.7713440.93
10042022.10.06 16:00close3280.100.980751.007350.9723528.9713469.91
10052022.10.06 16:00close3270.100.980751.006860.9718624.8213494.72
10062022.10.06 16:00close3260.100.980751.004800.969804.2213498.94
10072022.10.06 16:00close3250.100.980751.000810.96581-35.6813463.25
10082022.10.06 16:00close3240.100.980751.005210.970218.3213471.57
10092022.10.06 16:00close3230.100.980751.004540.969541.6213473.19
10102022.10.06 16:00close3220.100.980751.003310.96831-10.6813462.50
10112022.10.06 16:00close3210.100.980751.004080.96908-2.2413460.26
10122022.10.06 16:00close3200.100.980751.002240.96724-20.6413439.62
10132022.10.06 16:00close3180.100.980751.007250.9722529.4613469.08
10142022.10.06 16:00close3170.100.980751.003960.96896-3.4413465.64
10152022.10.07 04:00buy3390.100.980770.000000.00000
10162022.10.07 04:00modify3390.100.980770.956770.99177
10172022.10.07 08:00buy3400.100.980150.000000.00000
10182022.10.07 08:00modify3400.100.980150.956150.99115
10192022.10.07 12:00buy3410.100.979010.000000.00000
10202022.10.07 12:00modify3410.100.979010.955010.99001
10212022.10.07 16:00buy3420.100.978670.000000.00000
10222022.10.07 16:00modify3420.100.978670.954670.98967
10232022.10.11 00:00buy3430.100.971420.000000.00000
10242022.10.11 00:00modify3430.100.971420.947420.98242
10252022.10.11 08:00buy3440.100.970190.000000.00000
10262022.10.11 08:00modify3440.100.970190.946190.98119
10272022.10.11 12:00buy3450.100.972770.000000.00000
10282022.10.11 12:00modify3450.100.972770.948770.98377
10292022.10.11 16:00buy3460.100.975890.000000.00000
10302022.10.11 16:00modify3460.100.975890.951890.98689
10312022.10.11 20:00buy3470.100.971310.000000.00000
10322022.10.11 20:00modify3470.100.971310.947310.98231
10332022.10.12 00:00buy3480.100.970340.000000.00000
10342022.10.12 00:00modify3480.100.970340.946340.98134
10352022.10.12 04:00buy3490.100.970090.000000.00000
10362022.10.12 04:00modify3490.100.970090.946090.98109
10372022.10.12 08:00buy3500.100.971020.000000.00000
10382022.10.12 08:00modify3500.100.971020.947020.98202
10392022.10.12 12:00buy3510.100.971090.000000.00000
10402022.10.12 12:00modify3510.100.971090.947090.98209
10412022.10.12 16:00buy3520.100.969360.000000.00000
10422022.10.12 16:00modify3520.100.969360.945360.98036
10432022.10.12 20:00buy3530.100.970420.000000.00000
10442022.10.12 20:00modify3530.100.970420.946420.98142
10452022.10.13 00:00buy3540.100.970760.000000.00000
10462022.10.13 00:00modify3540.100.970760.946760.98176
10472022.10.13 04:00buy3550.100.970330.000000.00000
10482022.10.13 04:00modify3550.100.970330.946330.98133
10492022.10.13 08:00buy3560.100.970870.000000.00000
10502022.10.13 08:00modify3560.100.970870.946870.98187
10512022.10.13 12:00buy3570.100.974760.000000.00000
10522022.10.13 12:00modify3570.100.974760.950760.98576
10532022.10.13 16:00close3570.100.977900.950760.9857631.4013497.04
10542022.10.13 16:00close3560.100.977900.946870.9818770.3013567.34
10552022.10.13 16:00close3550.100.977900.946330.9813375.7013643.04
10562022.10.13 16:00close3540.100.977900.946760.9817671.4013714.44
10572022.10.13 16:00close3530.100.977900.946420.9814271.5713786.02
10582022.10.13 16:00close3520.100.977900.945360.9803682.1713868.19
10592022.10.13 16:00close3510.100.977900.947090.9820964.8713933.06
10602022.10.13 16:00close3500.100.977900.947020.9820265.5713998.63
10612022.10.13 16:00close3490.100.977900.946090.9810974.8714073.51
10622022.10.13 16:00close3480.100.977900.946340.9813472.3714145.88
10632022.10.13 16:00close3470.100.977900.947310.9823161.6014207.48
10642022.10.13 16:00close3460.100.977900.951890.9868915.8014223.27
10652022.10.13 16:00close3450.100.977900.948770.9837747.0014270.27
10662022.10.13 16:00close3440.100.977900.946190.9811972.8014343.07
10672022.10.13 16:00close3430.100.977900.947420.9824260.5014403.56
10682022.10.13 16:00close3420.100.977900.954670.98967-14.1514389.41
10692022.10.13 16:00close3410.100.977900.955010.99001-17.5514371.86
10702022.10.13 16:00close3400.100.977900.956150.99115-28.9514342.90
10712022.10.13 16:00close3390.100.977900.956770.99177-35.1514307.75
10722022.10.14 00:00sell3580.100.976690.000000.00000
10732022.10.14 00:00modify3580.100.976691.000690.96569
10742022.10.14 04:00sell3590.100.978690.000000.00000
10752022.10.14 04:00modify3590.100.978691.002690.96769
10762022.10.14 08:00sell3600.100.976750.000000.00000
10772022.10.14 08:00modify3600.100.976751.000750.96575
10782022.10.14 12:00sell3610.100.971870.000000.00000
10792022.10.14 12:00modify3610.100.971870.995870.96087
10802022.10.14 16:00sell3620.100.973850.000000.00000
10812022.10.14 16:00modify3620.100.973850.997850.96285
10822022.10.14 20:00sell3630.100.972810.000000.00000
10832022.10.14 20:00modify3630.100.972810.996810.96181
10842022.10.17 00:00sell3640.100.973950.000000.00000
10852022.10.17 00:00modify3640.100.973950.997950.96295
10862022.10.17 04:00sell3650.100.973970.000000.00000
10872022.10.17 04:00modify3650.100.973970.997970.96297
10882022.10.17 08:00sell3660.100.974710.000000.00000
10892022.10.17 08:00modify3660.100.974710.998710.96371
10902022.10.17 12:00sell3670.100.974040.000000.00000
10912022.10.17 12:00modify3670.100.974040.998040.96304
10922022.10.17 20:00sell3680.100.983530.000000.00000
10932022.10.17 20:00modify3680.100.983531.007530.97253
10942022.10.18 04:00sell3690.100.984100.000000.00000
10952022.10.18 04:00modify3690.100.984101.008100.97310
10962022.10.18 16:00sell3700.100.984120.000000.00000
10972022.10.18 16:00modify3700.100.984121.008120.97312
10982022.10.18 20:00sell3710.100.985700.000000.00000
10992022.10.18 20:00modify3710.100.985701.009700.97470
11002022.10.19 00:00sell3720.100.986250.000000.00000
11012022.10.19 00:00modify3720.100.986251.010250.97525
11022022.10.19 04:00sell3730.100.984410.000000.00000
11032022.10.19 04:00modify3730.100.984411.008410.97341
11042022.10.19 08:00sell3740.100.983920.000000.00000
11052022.10.19 08:00modify3740.100.983921.007920.97292
11062022.10.19 12:00sell3750.100.978300.000000.00000
11072022.10.19 12:00modify3750.100.978301.002300.96730
11082022.10.19 16:00sell3760.100.977860.000000.00000
11092022.10.19 16:00modify3760.100.977861.001860.96686
11102022.10.19 20:00sell3770.100.977250.000000.00000
11112022.10.19 20:00modify3770.100.977251.001250.96625
11122022.10.21 09:19t/p3720.100.975251.010250.97525112.9714420.72
11132022.10.21 09:22t/p3710.100.974701.009700.97470113.7214534.44
11142022.10.21 12:00sell3780.100.974470.000000.00000
11152022.10.21 12:00modify3780.100.974470.998470.96347
11162022.10.21 12:14t/p3730.100.973411.008410.97341112.9714647.41
11172022.10.21 12:14t/p3690.100.973101.008100.97310113.7214761.13
11182022.10.21 12:14t/p3700.100.973121.008120.97312113.7214874.84
11192022.10.21 12:15t/p3740.100.972921.007920.97292112.9714987.82
11202022.10.21 12:16t/p3680.100.972531.007530.97253114.4615102.27
11212022.10.21 16:00sell3790.100.985470.000000.00000
11222022.10.21 16:00modify3790.100.985471.009470.97447
11232022.10.21 20:00sell3800.100.986150.000000.00000
11242022.10.21 20:00modify3800.100.986151.010150.97515
11252022.10.24 00:00sell3810.100.985940.000000.00000
11262022.10.24 00:00modify3810.100.985941.009940.97494
11272022.10.24 04:00sell3820.100.983420.000000.00000
11282022.10.24 04:00modify3820.100.983421.007420.97242
11292022.10.24 08:00sell3830.100.983450.000000.00000
11302022.10.24 08:00modify3830.100.983451.007450.97245
11312022.10.24 12:00sell3840.100.983520.000000.00000
11322022.10.24 12:00modify3840.100.983521.007520.97252
11332022.10.25 13:47s/l3610.100.995870.995870.96087-233.3114868.96
11342022.10.25 13:58s/l3630.100.996810.996810.96181-233.3114635.65
11352022.10.25 14:04s/l3620.100.997850.997850.96285-233.3114402.34
11362022.10.25 14:04s/l3640.100.997950.997950.96295-234.0514168.29
11372022.10.25 15:29s/l3650.100.997970.997970.96297-234.0513934.24
11382022.10.26 04:00sell3850.100.995700.000000.00000
11392022.10.26 04:00modify3850.100.995701.019700.98470
11402022.10.26 06:11s/l3670.100.998040.998040.96304-233.3113700.93
11412022.10.26 06:42s/l3780.100.998470.998470.96347-237.7713463.15
11422022.10.26 06:53s/l3660.100.998710.998710.96371-233.3113229.84
11432022.10.26 07:30s/l3580.101.000691.000690.96569-232.5712997.28
11442022.10.26 07:34s/l3600.101.000751.000750.96575-232.5712764.71
11452022.10.26 07:41s/l3770.101.001251.001250.96625-234.8012529.91
11462022.10.26 07:41s/l3760.101.001861.001860.96686-234.8012295.12
11472022.10.26 07:44s/l3750.101.002301.002300.96730-234.8012060.32
11482022.10.26 07:44s/l3590.101.002691.002690.96769-232.5711827.75
11492022.10.26 15:28s/l3820.101.007421.007420.97242-238.5111589.24
11502022.10.26 15:28s/l3830.101.007451.007450.97245-238.5111350.72
11512022.10.26 15:28s/l3840.101.007521.007520.97252-238.5111112.21
11522022.10.26 23:34s/l3790.101.009471.009470.97447-237.7710874.44
11532022.10.27 04:00sell3860.101.006920.000000.00000
11542022.10.27 04:00modify3860.101.006921.030920.99592
11552022.10.27 08:00sell3870.101.006630.000000.00000
11562022.10.27 08:00modify3870.101.006631.030630.99563
11572022.10.27 12:00sell3880.101.004960.000000.00000
11582022.10.27 12:00modify3880.101.004961.028960.99396
11592022.10.27 16:00sell3890.100.998380.000000.00000
11602022.10.27 16:00modify3890.100.998381.022380.98738
11612022.10.27 20:00sell3900.100.997080.000000.00000
11622022.10.27 20:00modify3900.100.997081.021080.98608
11632022.10.28 00:00sell3910.100.996680.000000.00000
11642022.10.28 00:00modify3910.100.996681.020680.98568
11652022.10.28 04:00sell3920.100.999210.000000.00000
11662022.10.28 04:00modify3920.100.999211.023210.98821
11672022.10.28 07:13t/p3860.100.995921.030920.99592110.7410985.18
11682022.10.28 07:13t/p3870.100.995631.030630.99563110.7411095.93
11692022.10.28 08:00sell3930.100.994570.000000.00000
11702022.10.28 08:00modify3930.100.994571.018570.98357
11712022.10.28 08:03t/p3880.100.993961.028960.99396110.7411206.67
11722022.10.28 12:00sell3940.100.995370.000000.00000
11732022.10.28 12:00modify3940.100.995371.019370.98437
11742022.10.28 16:00sell3950.100.993350.000000.00000
11752022.10.28 16:00modify3950.100.993351.017350.98235
11762022.10.28 20:00sell3960.100.996590.000000.00000
11772022.10.28 20:00modify3960.100.996591.020590.98559
11782022.10.31 00:00sell3970.100.995430.000000.00000
11792022.10.31 00:00modify3970.100.995431.019430.98443
11802022.10.31 04:00sell3980.100.996460.000000.00000
11812022.10.31 04:00modify3980.100.996461.020460.98546
11822022.10.31 08:00sell3990.100.992910.000000.00000
11832022.10.31 08:00modify3990.100.992911.016910.98191
11842022.10.31 12:00sell4000.100.993620.000000.00000
11852022.10.31 12:00modify4000.100.993621.017620.98262
11862022.10.31 15:15t/p3920.100.988211.023210.98821110.7411317.41
11872022.10.31 16:00sell4010.100.988250.000000.00000
11882022.10.31 16:00modify4010.100.988251.012250.97725
11892022.10.31 20:00sell4020.100.988290.000000.00000
11902022.10.31 20:00modify4020.100.988291.012290.97729
11912022.11.01 00:00sell4030.100.988560.000000.00000
11922022.11.01 00:00modify4030.100.988561.012560.97756
11932022.11.01 04:00sell4040.100.990340.000000.00000
11942022.11.01 04:00modify4040.100.990341.014340.97934
11952022.11.01 08:00sell4050.100.992970.000000.00000
11962022.11.01 08:00modify4050.100.992971.016970.98197
11972022.11.01 12:00sell4060.100.993430.000000.00000
11982022.11.01 12:00modify4060.100.993431.017430.98243
11992022.11.01 14:57t/p3890.100.987381.022380.98738112.2311429.64
12002022.11.01 16:00sell4070.100.987000.000000.00000
12012022.11.01 16:00modify4070.100.987001.011000.97600
12022022.11.01 16:32t/p3900.100.986081.021080.98608112.2311541.87
12032022.11.01 16:33t/p3910.100.985681.020680.98568111.4911653.36
12042022.11.01 16:34t/p3960.100.985591.020590.98559111.4911764.85
12052022.11.01 20:00sell4080.100.987750.000000.00000
12062022.11.01 20:00modify4080.100.987751.011750.97675
12072022.11.02 00:00sell4090.100.987720.000000.00000
12082022.11.02 00:00modify4090.100.987721.011720.97672
12092022.11.02 04:00sell4100.100.989310.000000.00000
12102022.11.02 04:00modify4100.100.989311.013310.97831
12112022.11.02 19:20t/p3980.100.985461.020460.98546111.4911876.33
12122022.11.02 19:21t/p3850.100.984701.019700.98470115.2011991.54
12132022.11.02 19:21t/p3970.100.984431.019430.98443111.4912103.02
12142022.11.02 19:21t/p3940.100.984371.019370.98437112.2312215.25
12152022.11.02 19:21t/p3930.100.983571.018570.98357112.2312327.48
12162022.11.02 19:28t/p4000.100.982621.017620.98262111.4912438.97
12172022.11.02 20:00sell4110.100.982850.000000.00000
12182022.11.02 20:00modify4110.100.982851.006850.97185
12192022.11.02 20:23t/p4060.100.982431.017430.98243110.7412549.71
12202022.11.02 20:40t/p3950.100.982351.017350.98235112.2312661.94
12212022.11.02 20:45t/p4050.100.981971.016970.98197110.7412772.68
12222022.11.02 20:53t/p3990.100.981911.016910.98191111.4912884.17
12232022.11.03 00:00close4110.100.981711.006850.9718513.6312897.80
12242022.11.03 00:00close4100.100.981711.013310.9783178.2312976.03
12252022.11.03 00:00close4090.100.981711.011720.9767262.3313038.36
12262022.11.03 00:00close4080.100.981711.011750.9767563.3713101.73
12272022.11.03 00:00close4070.100.981711.011000.9760055.8713157.61
12282022.11.03 00:00close4040.100.981711.014340.9793489.2713246.88
12292022.11.03 00:00close4030.100.981711.012560.9775671.4713318.35
12302022.11.03 00:00close4020.100.981711.012290.9772969.5213387.87
12312022.11.03 00:00close4010.100.981711.012250.9772569.1213456.99
12322022.11.03 00:00close3810.100.981711.009940.9749451.2213508.20
12332022.11.03 00:00close3800.100.981711.010150.9751554.0613562.27
12342022.11.03 04:00buy4120.100.983200.000000.00000
12352022.11.03 04:00modify4120.100.983200.959200.99420
12362022.11.03 16:00buy4130.100.976090.000000.00000
12372022.11.03 16:00modify4130.100.976090.952090.98709
12382022.11.03 20:00buy4140.100.975470.000000.00000
12392022.11.03 20:00modify4140.100.975470.951470.98647
12402022.11.04 00:00buy4150.100.975210.000000.00000
12412022.11.04 00:00modify4150.100.975210.951210.98621
12422022.11.04 04:00buy4160.100.977590.000000.00000
12432022.11.04 04:00modify4160.100.977590.953590.98859
12442022.11.04 08:00buy4170.100.976680.000000.00000
12452022.11.04 08:00modify4170.100.976680.952680.98768
12462022.11.04 12:00buy4180.100.979980.000000.00000
12472022.11.04 12:00modify4180.100.979980.955980.99098
12482022.11.04 13:03t/p4150.100.986210.951210.98621110.0013672.27
12492022.11.04 13:04t/p4140.100.986470.951470.98647108.9213781.19
12502022.11.04 13:07t/p4130.100.987090.952090.98709108.9213890.12
12512022.11.04 13:13t/p4170.100.987680.952680.98768110.0014000.12
12522022.11.04 14:06t/p4160.100.988590.953590.98859110.0014110.12
12532022.11.04 14:16t/p4180.100.990980.955980.99098110.0014220.12
12542022.11.04 16:00close4120.100.989510.959200.9942062.0214282.14
12552022.11.07 00:00sell4190.100.992820.000000.00000
12562022.11.07 00:00modify4190.100.992821.016820.98182
12572022.11.07 04:00sell4200.100.993730.000000.00000
12582022.11.07 04:00modify4200.100.993731.017730.98273
12592022.11.07 08:00sell4210.100.992770.000000.00000
12602022.11.07 08:00modify4210.100.992771.016770.98177
12612022.11.07 12:00sell4220.100.998100.000000.00000
12622022.11.07 12:00modify4220.100.998101.022100.98710
12632022.11.08 00:00sell4230.101.001720.000000.00000
12642022.11.08 00:00modify4230.101.001721.025720.99072
12652022.11.08 04:00sell4240.101.001330.000000.00000
12662022.11.08 04:00modify4240.101.001331.025330.99033
12672022.11.08 08:00sell4250.100.999930.000000.00000
12682022.11.08 08:00modify4250.100.999931.023930.98893
12692022.11.08 12:00sell4260.100.999820.000000.00000
12702022.11.08 12:00modify4260.100.999821.023820.98882
12712022.11.09 04:00sell4270.101.007150.000000.00000
12722022.11.09 04:00modify4270.101.007151.031150.99615
12732022.11.09 08:00sell4280.101.006430.000000.00000
12742022.11.09 08:00modify4280.101.006431.030430.99543
12752022.11.09 12:00sell4290.101.005400.000000.00000
12762022.11.09 12:00modify4290.101.005401.029400.99440
12772022.11.09 16:00sell4300.101.002760.000000.00000
12782022.11.09 16:00modify4300.101.002761.026760.99176
12792022.11.09 20:00sell4310.101.000240.000000.00000
12802022.11.09 20:00modify4310.101.000241.024240.98924
12812022.11.10 00:00sell4320.101.001900.000000.00000
12822022.11.10 00:00modify4320.101.001901.025900.99090
12832022.11.10 04:00sell4330.101.002620.000000.00000
12842022.11.10 04:00modify4330.101.002621.026620.99162
12852022.11.10 08:00sell4340.100.999740.000000.00000
12862022.11.10 08:00modify4340.100.999741.023740.98874
12872022.11.10 10:18t/p4270.100.996151.031150.99615112.2314394.37
12882022.11.10 10:22t/p4280.100.995431.030430.99543112.2314506.60
12892022.11.10 10:24t/p4290.100.994401.029400.99440112.2314618.83
12902022.11.10 12:00close4340.100.994741.023740.9887450.0014668.83
12912022.11.10 12:00close4330.100.994741.026620.9916278.8014747.63
12922022.11.10 12:00close4320.100.994741.025900.9909071.6014819.23
12932022.11.10 12:00close4310.100.994741.024240.9892457.2314876.46
12942022.11.10 12:00close4300.100.994741.026760.9917682.4314958.89
12952022.11.10 12:00close4260.100.994741.023820.9888253.7715012.66
12962022.11.10 12:00close4250.100.994741.023930.9889354.8715067.54
12972022.11.10 12:00close4240.100.994741.025330.9903368.8715136.41
12982022.11.10 12:00close4230.100.994741.025720.9907272.7715209.18
12992022.11.10 12:00close4220.100.994741.022100.9871037.3215246.50
13002022.11.10 12:00close4210.100.994741.016770.98177-15.9815230.51
13012022.11.10 12:00close4200.100.994741.017730.98273-6.3815224.13
13022022.11.10 12:00close4190.100.994741.016820.98182-15.4815208.65
13032022.11.10 16:00buy4350.101.018400.000000.00000
13042022.11.10 16:00modify4350.101.018400.994401.02940
13052022.11.10 20:00buy4360.101.018420.000000.00000
13062022.11.10 20:00modify4360.101.018420.994421.02942
13072022.11.11 00:00buy4370.101.019450.000000.00000
13082022.11.11 00:00modify4370.101.019450.995451.03045
13092022.11.11 04:00buy4380.101.018720.000000.00000
13102022.11.11 04:00modify4380.101.018720.994721.02972
13112022.11.11 08:00close4380.101.024450.994721.0297257.3015265.95
13122022.11.11 08:00close4370.101.024450.995451.0304550.0015315.95
13132022.11.11 08:00close4360.101.024450.994421.0294259.2215375.17
13142022.11.11 08:00close4350.101.024450.994401.0294059.4215434.60
13152022.11.14 00:00sell4390.101.032660.000000.00000
13162022.11.14 00:00modify4390.101.032661.056661.02166
13172022.11.14 04:00sell4400.101.032650.000000.00000
13182022.11.14 04:00modify4400.101.032651.056651.02165
13192022.11.14 08:00sell4410.101.032740.000000.00000
13202022.11.14 08:00modify4410.101.032741.056741.02174
13212022.11.14 12:00sell4420.101.028380.000000.00000
13222022.11.14 12:00modify4420.101.028381.052381.01738
13232022.11.14 16:00sell4430.101.033000.000000.00000
13242022.11.14 16:00modify4430.101.033001.057001.02200
13252022.11.14 20:00sell4440.101.035350.000000.00000
13262022.11.14 20:00modify4440.101.035351.059351.02435
13272022.11.15 00:00sell4450.101.031960.000000.00000
13282022.11.15 00:00modify4450.101.031961.055961.02096
13292022.11.15 04:00sell4460.101.032000.000000.00000
13302022.11.15 04:00modify4460.101.032001.056001.02100
13312022.11.15 08:00sell4470.101.040690.000000.00000
13322022.11.15 08:00modify4470.101.040691.064691.02969
13332022.11.15 12:00sell4480.101.041130.000000.00000
13342022.11.15 12:00modify4480.101.041131.065131.03013
13352022.11.15 16:00sell4490.101.036810.000000.00000
13362022.11.15 16:00modify4490.101.036811.060811.02581
13372022.11.15 18:32t/p4480.101.030131.065131.03013110.0015544.60
13382022.11.15 18:38t/p4470.101.029691.064691.02969110.0015654.60
13392022.11.15 20:00sell4500.101.036400.000000.00000
13402022.11.15 20:00modify4500.101.036401.060401.02540
13412022.11.16 00:00sell4510.101.035740.000000.00000
13422022.11.16 00:00modify4510.101.035741.059741.02474
13432022.11.16 04:00sell4520.101.035330.000000.00000
13442022.11.16 04:00modify4520.101.035331.059331.02433
13452022.11.16 08:00sell4530.101.040260.000000.00000
13462022.11.16 08:00modify4530.101.040261.064261.02926
13472022.11.16 12:00sell4540.101.041660.000000.00000
13482022.11.16 12:00modify4540.101.041661.065661.03066
13492022.11.16 16:00sell4550.101.040350.000000.00000
13502022.11.16 16:00modify4550.101.040351.064351.02935
13512022.11.16 20:00sell4560.101.039220.000000.00000
13522022.11.16 20:00modify4560.101.039221.063221.02822
13532022.11.17 00:00sell4570.101.039330.000000.00000
13542022.11.17 00:00modify4570.101.039331.063331.02833
13552022.11.17 04:00sell4580.101.037200.000000.00000
13562022.11.17 04:00modify4580.101.037201.061201.02620
13572022.11.17 08:00sell4590.101.039260.000000.00000
13582022.11.17 08:00modify4590.101.039261.063261.02826
13592022.11.17 12:00sell4600.101.034640.000000.00000
13602022.11.17 12:00modify4600.101.034641.058641.02364
13612022.11.21 01:18t/p4540.101.030661.065661.03066113.7215768.31
13622022.11.21 02:15t/p4550.101.029351.064351.02935113.7215882.03
13632022.11.21 02:15t/p4530.101.029261.064261.02926113.7215995.74
13642022.11.21 04:00sell4610.101.030120.000000.00000
13652022.11.21 04:00modify4610.101.030121.054121.01912
13662022.11.21 04:36t/p4570.101.028331.063331.02833111.4916107.23
13672022.11.21 04:36t/p4590.101.028261.063261.02826111.4916218.72
13682022.11.21 04:36t/p4560.101.028221.063221.02822113.7216332.43
13692022.11.21 06:59t/p4580.101.026201.061201.02620111.4916443.92
13702022.11.21 07:03t/p4490.101.025811.060811.02581114.4616558.38
13712022.11.21 07:58t/p4500.101.025401.060401.02540114.4616672.84
13722022.11.21 08:00close4610.101.025801.054121.0191243.2016716.04
13732022.11.21 08:00close4600.101.025801.058641.0236489.8916805.93
13742022.11.21 08:00close4520.101.025801.059331.0243399.0216904.94
13752022.11.21 08:00close4510.101.025801.059741.02474103.1217008.06
13762022.11.21 08:00close4460.101.025801.056001.0210066.4617074.52
13772022.11.21 08:00close4450.101.025801.055961.0209666.0617140.58
13782022.11.21 08:00close4440.101.025801.059351.02435100.7017241.28
13792022.11.21 08:00close4430.101.025801.057001.0220077.2017318.48
13802022.11.21 08:00close4420.101.025801.052381.0173831.0017349.49
13812022.11.21 08:00close4410.101.025801.056741.0217474.6017424.09
13822022.11.21 08:00close4400.101.025801.056651.0216573.7017497.79
13832022.11.21 08:00close4390.101.025801.056661.0216673.8017571.60
13842022.11.22 00:00buy4620.101.024810.000000.00000
13852022.11.22 00:00modify4620.101.024811.000811.03581
13862022.11.22 04:00buy4630.101.026410.000000.00000
13872022.11.22 04:00modify4630.101.026411.002411.03741
13882022.11.22 08:00buy4640.101.026870.000000.00000
13892022.11.22 08:00modify4640.101.026871.002871.03787
13902022.11.22 12:00buy4650.101.027300.000000.00000
13912022.11.22 12:00modify4650.101.027301.003301.03830
13922022.11.22 16:00buy4660.101.028630.000000.00000
13932022.11.22 16:00modify4660.101.028631.004631.03963
13942022.11.22 20:00buy4670.101.029810.000000.00000
13952022.11.22 20:00modify4670.101.029811.005811.04081
13962022.11.23 00:00buy4680.101.031350.000000.00000
13972022.11.23 00:00modify4680.101.031351.007351.04235
13982022.11.23 04:00buy4690.101.031830.000000.00000
13992022.11.23 04:00modify4690.101.031831.007831.04283
14002022.11.23 08:00close4690.101.034301.007831.0428324.7017596.30
14012022.11.23 08:00close4680.101.034301.007351.0423529.5017625.80
14022022.11.23 08:00close4670.101.034301.005811.0408143.8217669.62
14032022.11.23 08:00close4660.101.034301.004631.0396355.6217725.24
14042022.11.23 08:00close4650.101.034301.003301.0383068.9217794.17
14052022.11.23 08:00close4640.101.034301.002871.0378773.2217867.39
14062022.11.23 08:00close4630.101.034301.002411.0374177.8217945.22
14072022.11.23 08:00close4620.101.034301.000811.0358193.8218039.04
14082022.11.23 12:00sell4700.101.031990.000000.00000
14092022.11.23 12:00modify4700.101.031991.055991.02099
14102022.11.23 16:00sell4710.101.037610.000000.00000
14112022.11.23 16:00modify4710.101.037611.061611.02661
14122022.11.24 08:00sell4720.101.041600.000000.00000
14132022.11.24 08:00modify4720.101.041601.065601.03060
14142022.11.24 12:00sell4730.101.040440.000000.00000
14152022.11.24 12:00modify4730.101.040441.064441.02944
14162022.11.24 16:00sell4740.101.040940.000000.00000
14172022.11.24 16:00modify4740.101.040941.064941.02994
14182022.11.24 20:00sell4750.101.041330.000000.00000
14192022.11.24 20:00modify4750.101.041331.065331.03033
14202022.11.25 00:00sell4760.101.040740.000000.00000
14212022.11.25 00:00modify4760.101.040741.064741.02974
14222022.11.25 04:00sell4770.101.041580.000000.00000
14232022.11.25 04:00modify4770.101.041581.065581.03058
14242022.11.25 08:00sell4780.101.040870.000000.00000
14252022.11.25 08:00modify4780.101.040871.064871.02987
14262022.11.25 12:00sell4790.101.038990.000000.00000
14272022.11.25 12:00modify4790.101.038991.062991.02799
14282022.11.25 16:00sell4800.101.040650.000000.00000
14292022.11.25 16:00modify4800.101.040651.064651.02965
14302022.11.25 20:00sell4810.101.041140.000000.00000
14312022.11.25 20:00modify4810.101.041141.065141.03014
14322022.11.28 00:00sell4820.101.036670.000000.00000
14332022.11.28 00:00modify4820.101.036671.060671.02567
14342022.11.28 04:00sell4830.101.035480.000000.00000
14352022.11.28 04:00modify4830.101.035481.059481.02448
14362022.11.28 08:00sell4840.101.037370.000000.00000
14372022.11.28 08:00modify4840.101.037371.061371.02637
14382022.11.28 12:00sell4850.101.047410.000000.00000
14392022.11.28 12:00modify4850.101.047411.071411.03641
14402022.11.28 16:00sell4860.101.039770.000000.00000
14412022.11.28 16:00modify4860.101.039771.063771.02877
14422022.11.28 18:17t/p4850.101.036411.071411.03641110.0018149.04
14432022.11.28 20:00sell4870.101.033780.000000.00000
14442022.11.28 20:00modify4870.101.033781.057781.02278
14452022.11.29 00:00sell4880.101.034320.000000.00000
14462022.11.29 00:00modify4880.101.034321.058321.02332
14472022.11.29 04:00sell4890.101.037860.000000.00000
14482022.11.29 04:00modify4890.101.037861.061861.02686
14492022.11.29 08:00sell4900.101.038080.000000.00000
14502022.11.29 08:00modify4900.101.038081.062081.02708
14512022.11.30 15:50t/p4720.101.030601.065601.03060112.9718262.01
14522022.11.30 15:50t/p4770.101.030581.065581.03058112.2318374.24
14532022.11.30 15:57t/p4750.101.030331.065331.03033112.9718487.22
14542022.11.30 15:57t/p4810.101.030141.065141.03014112.2318599.45
14552022.11.30 15:58t/p4740.101.029941.064941.02994112.9718712.42
14562022.11.30 15:58t/p4780.101.029871.064871.02987112.2318824.65
14572022.11.30 16:00sell4910.101.029820.000000.00000
14582022.11.30 16:00modify4910.101.029821.053821.01882
14592022.11.30 16:00t/p4760.101.029741.064741.02974112.2318936.88
14602022.11.30 16:00t/p4800.101.029651.064651.02965112.2319049.11
14612022.11.30 16:01t/p4730.101.029441.064441.02944112.9719162.08
14622022.11.30 20:00sell4920.101.041350.000000.00000
14632022.11.30 20:00modify4920.101.041351.065351.03035
14642022.12.01 00:00sell4930.101.042280.000000.00000
14652022.12.01 00:00modify4930.101.042281.066281.03128
14662022.12.01 04:00sell4940.101.043150.000000.00000
14672022.12.01 04:00modify4940.101.043151.067151.03215
14682022.12.01 08:00sell4950.101.040370.000000.00000
14692022.12.01 08:00modify4950.101.040371.064371.02937
14702022.12.01 12:00sell4960.101.043740.000000.00000
14712022.12.01 12:00modify4960.101.043741.067741.03274
14722022.12.01 16:00sell4970.101.048710.000000.00000
14732022.12.01 16:00modify4970.101.048711.072711.03771
14742022.12.01 23:13s/l4910.101.053821.053821.01882-237.7718924.31
14752022.12.02 04:00sell4980.101.052420.000000.00000
14762022.12.02 04:00modify4980.101.052421.076421.04142
14772022.12.02 16:00sell4990.101.047300.000000.00000
14782022.12.02 16:00modify4990.101.047301.071301.03630
14792022.12.02 20:00sell5000.101.053590.000000.00000
14802022.12.02 20:00modify5000.101.053591.077591.04259
14812022.12.05 01:25s/l4700.101.055991.055991.02099-231.0818693.23
14822022.12.05 03:14s/l4870.101.057781.057781.02278-234.8018458.43
14832022.12.05 03:41s/l4880.101.058321.058321.02332-235.5418222.89
14842022.12.05 04:00sell5010.101.058020.000000.00000
14852022.12.05 04:00modify5010.101.058021.082021.04702
14862022.12.05 08:00sell5020.101.053900.000000.00000
14872022.12.05 08:00modify5020.101.053901.077901.04290
14882022.12.05 12:00sell5030.101.056420.000000.00000
14892022.12.05 12:00modify5030.101.056421.080421.04542
14902022.12.05 12:55s/l4830.101.059481.059481.02448-234.8017988.10
14912022.12.05 16:00sell5040.101.052490.000000.00000
14922022.12.05 16:00modify5040.101.052491.076491.04149
14932022.12.06 18:24t/p5010.101.047021.082021.04702110.7418098.84
14942022.12.06 20:00sell5050.101.046310.000000.00000
14952022.12.06 20:00modify5050.101.046311.070311.03531
14962022.12.07 06:10t/p5030.101.045421.080421.04542111.4918210.33
14972022.12.07 08:00sell5060.101.045960.000000.00000
14982022.12.07 08:00modify5060.101.045961.069961.03496
14992022.12.13 13:30s/l4820.101.060671.060671.02567-228.8517981.48
15002022.12.13 13:30s/l4840.101.061371.061371.02637-228.8517752.63
15012022.12.13 13:30s/l4710.101.061611.061611.02661-225.1317527.49
15022022.12.13 13:30s/l4890.101.061861.061861.02686-229.5917297.90
15032022.12.13 13:30s/l4900.101.062081.062081.02708-229.5917068.30
15042022.12.13 13:31s/l4790.101.062991.062991.02799-228.1116840.19
15052022.12.13 13:31s/l4860.101.063771.063771.02877-228.8516611.34
15062022.12.13 13:32s/l4950.101.064371.064371.02937-232.5716378.78
15072022.12.13 13:48s/l4920.101.065351.065351.03035-230.3416148.44
15082022.12.13 13:49s/l4930.101.066281.066281.03128-232.5715915.87
15092022.12.13 14:22s/l4940.101.067151.067151.03215-232.5715683.30
15102022.12.13 16:00sell5070.101.063640.000000.00000
15112022.12.13 16:00modify5070.101.063641.087641.05264
15122022.12.13 20:00sell5080.101.063570.000000.00000
15132022.12.13 20:00modify5080.101.063571.087571.05257
15142022.12.14 00:00sell5090.101.062410.000000.00000
15152022.12.14 00:00modify5090.101.062411.086411.05141
15162022.12.14 04:00sell5100.101.062600.000000.00000
15172022.12.14 04:00modify5100.101.062601.086601.05160
15182022.12.14 08:00sell5110.101.062960.000000.00000
15192022.12.14 08:00modify5110.101.062961.086961.05196
15202022.12.14 16:00sell5120.101.064690.000000.00000
15212022.12.14 16:00modify5120.101.064691.088691.05369
15222022.12.14 18:35s/l4960.101.067741.067741.03274-231.8215451.48
15232022.12.15 04:00sell5130.101.065440.000000.00000
15242022.12.15 04:00modify5130.101.065441.089441.05444
15252022.12.15 08:00sell5140.101.064100.000000.00000
15262022.12.15 08:00modify5140.101.064101.088101.05310
15272022.12.15 12:00sell5150.101.062410.000000.00000
15282022.12.15 12:00modify5150.101.062411.086411.05141
15292022.12.15 14:08s/l5060.101.069961.069961.03496-232.5715218.91
15302022.12.15 14:09s/l5050.101.070311.070311.03531-231.8214987.09
15312022.12.15 14:11s/l4990.101.071301.071301.03630-230.3414756.75
15322022.12.15 14:13s/l4970.101.072711.072711.03771-229.5914527.16
15332022.12.15 16:00sell5160.101.064810.000000.00000
15342022.12.15 16:00modify5160.101.064811.088811.05381
15352022.12.15 20:00sell5170.101.063070.000000.00000
15362022.12.15 20:00modify5170.101.063071.087071.05207
15372022.12.16 00:00sell5180.101.063860.000000.00000
15382022.12.16 00:00modify5180.101.063861.087861.05286
15392022.12.16 04:00sell5190.101.064780.000000.00000
15402022.12.16 04:00modify5190.101.064781.088781.05378
15412022.12.16 08:00sell5200.101.063110.000000.00000
15422022.12.16 08:00modify5200.101.063111.087111.05211
15432022.12.16 12:00sell5210.101.063500.000000.00000
15442022.12.16 12:00modify5210.101.063501.087501.05250
15452022.12.16 16:00sell5220.101.061670.000000.00000
15462022.12.16 16:00modify5220.101.061671.085671.05067
15472023.01.03 09:04t/p5130.101.054441.089441.05444122.6414649.79
15482023.01.03 09:05t/p5160.101.053811.088811.05381122.6414772.43
15492023.01.03 09:05t/p5190.101.053781.088781.05378121.8914894.32
15502023.01.03 09:09t/p5120.101.053691.088691.05369124.8715019.19
15512023.01.03 10:57t/p5140.101.053101.088101.05310122.6415141.82
15522023.01.03 10:57t/p5180.101.052861.087861.05286121.8915263.71
15532023.01.03 11:19t/p5070.101.052641.087641.05264125.6115389.32
15542023.01.03 11:19t/p5080.101.052571.087571.05257125.6115514.93
15552023.01.03 11:19t/p5210.101.052501.087501.05250121.8915636.82
15562023.01.03 12:00close5220.101.053111.085671.0506797.4915734.32
15572023.01.03 12:00close5200.101.053111.087111.05211111.8915846.21
15582023.01.03 12:00close5170.101.053111.087071.05207112.2415958.44
15592023.01.03 12:00close5150.101.053111.086411.05141105.6416064.08
15602023.01.03 12:00close5110.101.053111.086961.05196113.3716177.44
15612023.01.03 12:00close5100.101.053111.086601.05160109.7716287.21
15622023.01.03 12:00close5090.101.053111.086411.05141107.8716395.08
15632023.01.03 12:00close5040.101.053111.076491.0414915.3516410.43
15642023.01.03 12:00close5020.101.053111.077901.0429029.4516439.89
15652023.01.03 12:00close5000.101.053111.077591.0425927.1016466.98
15662023.01.03 12:00close4980.101.053111.076421.0414215.4016482.38
15672023.01.03 16:00buy5230.101.055840.000000.00000
15682023.01.03 16:00modify5230.101.055841.031841.06684
15692023.01.03 20:00buy5240.101.056940.000000.00000
15702023.01.03 20:00modify5240.101.056941.032941.06794
15712023.01.04 00:00buy5250.101.054830.000000.00000
15722023.01.04 00:00modify5250.101.054831.030831.06583
15732023.01.04 04:00buy5260.101.057180.000000.00000
15742023.01.04 04:00modify5260.101.057181.033181.06818
15752023.01.04 08:00buy5270.101.059680.000000.00000
15762023.01.04 08:00modify5270.101.059681.035681.07068
15772023.01.04 12:00buy5280.101.060740.000000.00000
15782023.01.04 12:00modify5280.101.060741.036741.07174
15792023.01.04 16:00buy5290.101.060600.000000.00000
15802023.01.04 16:00modify5290.101.060601.036601.07160
15812023.01.04 20:00buy5300.101.060830.000000.00000
15822023.01.04 20:00modify5300.101.060831.036831.07183
15832023.01.05 00:00buy5310.101.060880.000000.00000
15842023.01.05 00:00modify5310.101.060881.036881.07188
15852023.01.05 04:00buy5320.101.061000.000000.00000
15862023.01.05 04:00modify5320.101.061001.037001.07200
15872023.01.05 08:00buy5330.101.060820.000000.00000
15882023.01.05 08:00modify5330.101.060821.036821.07182
15892023.01.05 12:00buy5340.101.061410.000000.00000
15902023.01.05 12:00modify5340.101.061411.037411.07241
15912023.01.05 20:00buy5350.101.053290.000000.00000
15922023.01.05 20:00modify5350.101.053291.029291.06429
15932023.01.06 00:00buy5360.101.052390.000000.00000
15942023.01.06 00:00modify5360.101.052391.028391.06339
15952023.01.06 04:00buy5370.101.053490.000000.00000
15962023.01.06 04:00modify5370.101.053491.029491.06449
15972023.01.06 08:00buy5380.101.051560.000000.00000
15982023.01.06 08:00modify5380.101.051561.027561.06256
15992023.01.06 12:00buy5390.101.049720.000000.00000
16002023.01.06 12:00modify5390.101.049721.025721.06072
16012023.01.06 15:47t/p5390.101.060721.025721.06072110.0016592.38
16022023.01.06 16:00buy5400.101.060480.000000.00000
16032023.01.06 16:00modify5400.101.060481.036481.07148
16042023.01.06 17:34t/p5380.101.062561.027561.06256110.0016702.38
16052023.01.06 17:45t/p5360.101.063391.028391.06339110.0016812.38
16062023.01.06 18:40t/p5350.101.064291.029291.06429108.9216921.31
16072023.01.06 19:09t/p5370.101.064491.029491.06449110.0017031.31
16082023.01.06 20:00buy5410.101.064830.000000.00000
16092023.01.06 20:00modify5410.101.064831.040831.07583
16102023.01.08 23:53t/p5250.101.065831.030831.06583105.7017137.00
16112023.01.09 00:00buy5420.101.066580.000000.00000
16122023.01.09 00:00modify5420.101.066581.042581.07758
16132023.01.09 01:44t/p5230.101.066841.031841.06684103.5517240.55
16142023.01.09 04:00buy5430.101.067040.000000.00000
16152023.01.09 04:00modify5430.101.067041.043041.07804
16162023.01.09 05:22t/p5240.101.067941.032941.06794103.5517344.09
16172023.01.09 05:52t/p5260.101.068181.033181.06818104.6217448.72
16182023.01.09 08:00buy5440.101.067600.000000.00000
16192023.01.09 08:00modify5440.101.067601.043601.07860
16202023.01.09 12:00close5440.101.068411.043601.078608.1017456.82
16212023.01.09 12:00close5430.101.068411.043041.0780413.7017470.52
16222023.01.09 12:00close5420.101.068411.042581.0775818.3017488.82
16232023.01.09 12:00close5410.101.068411.040831.0758334.7217523.54
16242023.01.09 12:00close5400.101.068411.036481.0714878.2217601.76
16252023.01.09 12:00close5340.101.068411.037411.0724167.8517669.61
16262023.01.09 12:00close5330.101.068411.036821.0718273.7517743.36
16272023.01.09 12:00close5320.101.068411.037001.0720071.9517815.31
16282023.01.09 12:00close5310.101.068411.036881.0718873.1517888.46
16292023.01.09 12:00close5300.101.068411.036831.0718370.4217958.88
16302023.01.09 12:00close5290.101.068411.036601.0716072.7218031.60
16312023.01.09 12:00close5280.101.068411.036741.0717471.3218102.92
16322023.01.09 12:00close5270.101.068411.035681.0706881.9218184.84
16332023.01.10 00:00sell5450.101.073240.000000.00000
16342023.01.10 00:00modify5450.101.073241.097241.06224
16352023.01.10 04:00sell5460.101.073230.000000.00000
16362023.01.10 04:00modify5460.101.073231.097231.06223
16372023.01.10 08:00sell5470.101.073160.000000.00000
16382023.01.10 08:00modify5470.101.073161.097161.06216
16392023.01.10 12:00sell5480.101.073490.000000.00000
16402023.01.10 12:00modify5480.101.073491.097491.06249
16412023.01.10 16:00sell5490.101.072750.000000.00000
16422023.01.10 16:00modify5490.101.072751.096751.06175
16432023.01.10 20:00sell5500.101.074090.000000.00000
16442023.01.10 20:00modify5500.101.074091.098091.06309
16452023.01.11 00:00sell5510.101.073830.000000.00000
16462023.01.11 00:00modify5510.101.073831.097831.06283
16472023.01.11 04:00sell5520.101.073350.000000.00000
16482023.01.11 04:00modify5520.101.073351.097351.06235
16492023.01.11 08:00sell5530.101.074650.000000.00000
16502023.01.11 08:00modify5530.101.074651.098651.06365
16512023.01.11 12:00sell5540.101.074830.000000.00000
16522023.01.11 12:00modify5540.101.074831.098831.06383
16532023.01.11 16:00sell5550.101.075490.000000.00000
16542023.01.11 16:00modify5550.101.075491.099491.06449
16552023.01.12 08:00sell5560.101.076260.000000.00000
16562023.01.12 08:00modify5560.101.076261.100261.06526
16572023.01.12 12:00sell5570.101.076150.000000.00000
16582023.01.12 12:00modify5570.101.076151.100151.06515
16592023.01.13 04:00sell5580.101.084540.000000.00000
16602023.01.13 04:00modify5580.101.084541.108541.07354
16612023.01.13 08:00sell5590.101.084870.000000.00000
16622023.01.13 08:00modify5590.101.084871.108871.07387
16632023.01.13 12:00sell5600.101.081190.000000.00000
16642023.01.13 12:00modify5600.101.081191.105191.07019
16652023.01.13 16:00sell5610.101.082920.000000.00000
16662023.01.13 16:00modify5610.101.082921.106921.07192
16672023.01.13 20:00sell5620.101.082900.000000.00000
16682023.01.13 20:00modify5620.101.082901.106901.07190
16692023.01.16 00:00sell5630.101.082240.000000.00000
16702023.01.16 00:00modify5630.101.082241.106241.07124
16712023.01.16 04:00sell5640.101.085990.000000.00000
16722023.01.16 04:00modify5640.101.085991.109991.07499
16732023.01.18 04:00close5640.101.077601.109991.0749985.3918270.23
16742023.01.18 04:00close5630.101.077601.106241.0712447.8918318.12
16752023.01.18 04:00close5620.101.077601.106901.0719055.2318373.35
16762023.01.18 04:00close5610.101.077601.106921.0719255.4318428.78
16772023.01.18 04:00close5600.101.077601.105191.0701938.1318466.91
16782023.01.18 04:00close5590.101.077601.108871.0738774.9318541.84
16792023.01.18 04:00close5580.101.077601.108541.0735471.6318613.47
16802023.01.18 04:00close5570.101.077601.100151.06515-11.5318601.94
16812023.01.18 04:00close5560.101.077601.100261.06526-10.4318591.51
16822023.01.18 04:00close5550.101.077601.099491.06449-15.9018575.61
16832023.01.18 04:00close5540.101.077601.098831.06383-22.5018553.12
16842023.01.18 04:00close5530.101.077601.098651.06365-24.3018528.82
16852023.01.18 04:00close5520.101.077601.097351.06235-37.3018491.52
16862023.01.18 04:00close5510.101.077601.097831.06283-32.5018459.03
16872023.01.18 04:00close5500.101.077601.098091.06309-29.1518429.87
16882023.01.18 04:00close5490.101.077601.096751.06175-42.5518387.32
16892023.01.18 04:00close5480.101.077601.097491.06249-35.1518352.16
16902023.01.18 04:00close5470.101.077601.097161.06216-38.4518313.71
16912023.01.18 04:00close5460.101.077601.097231.06223-37.7518275.96
16922023.01.18 04:00close5450.101.077601.097241.06224-37.6518238.30
16932023.01.18 08:00buy5650.101.082820.000000.00000
16942023.01.18 08:00modify5650.101.082821.058821.09382
16952023.01.18 12:00buy5660.101.081810.000000.00000
16962023.01.18 12:00modify5660.101.081811.057811.09281
16972023.01.18 16:00buy5670.101.083620.000000.00000
16982023.01.18 16:00modify5670.101.083621.059621.09462
16992023.01.18 20:00buy5680.101.079770.000000.00000
17002023.01.18 20:00modify5680.101.079771.055771.09077
17012023.01.19 00:00buy5690.101.080040.000000.00000
17022023.01.19 00:00modify5690.101.080041.056041.09104
17032023.01.19 04:00buy5700.101.080350.000000.00000
17042023.01.19 04:00modify5700.101.080351.056351.09135
17052023.01.19 08:00buy5710.101.081080.000000.00000
17062023.01.19 08:00modify5710.101.081081.057081.09208
17072023.01.19 12:00buy5720.101.082460.000000.00000
17082023.01.19 12:00modify5720.101.082461.058461.09346
17092023.01.19 16:00buy5730.101.079220.000000.00000
17102023.01.19 16:00modify5730.101.079221.055221.09022
17112023.01.19 20:00buy5740.101.083330.000000.00000
17122023.01.19 20:00modify5740.101.083331.059331.09433
17132023.01.20 00:00buy5750.101.083620.000000.00000
17142023.01.20 00:00modify5750.101.083621.059621.09462
17152023.01.20 04:00buy5760.101.083730.000000.00000
17162023.01.20 04:00modify5760.101.083731.059731.09473
17172023.01.20 08:00buy5770.101.084310.000000.00000
17182023.01.20 08:00modify5770.101.084311.060311.09531
17192023.01.20 12:00buy5780.101.082780.000000.00000
17202023.01.20 12:00modify5780.101.082781.058781.09378
17212023.01.20 16:00buy5790.101.083390.000000.00000
17222023.01.20 16:00modify5790.101.083391.059391.09439
17232023.01.20 20:00buy5800.101.085700.000000.00000
17242023.01.20 20:00modify5800.101.085701.061701.09670
17252023.01.23 00:00buy5810.101.086690.000000.00000
17262023.01.23 00:00modify5810.101.086691.062691.09769
17272023.01.23 03:14t/p5730.101.090221.055221.09022107.8518346.15
17282023.01.23 04:00close5810.101.089861.062691.0976931.7018377.85
17292023.01.23 04:00close5800.101.089861.061701.0967040.5218418.38
17302023.01.23 04:00close5790.101.089861.059391.0943963.6218482.00
17312023.01.23 04:00close5780.101.089861.058781.0937869.7218551.72
17322023.01.23 04:00close5770.101.089861.060311.0953154.4218606.15
17332023.01.23 04:00close5760.101.089861.059731.0947360.2218666.37
17342023.01.23 04:00close5750.101.089861.059621.0946261.3218727.70
17352023.01.23 04:00close5740.101.089861.059331.0943363.1518790.85
17362023.01.23 04:00close5720.101.089861.058461.0934671.8518862.69
17372023.01.23 04:00close5710.101.089861.057081.0920885.6518948.34
17382023.01.23 04:00close5700.101.089861.056351.0913592.9519041.29
17392023.01.23 04:00close5690.101.089861.056041.0910496.0519137.34
17402023.01.23 04:00close5680.101.089861.055771.0907795.5219232.86
17412023.01.23 04:00close5670.101.089861.059621.0946257.0219289.88
17422023.01.23 04:00close5660.101.089861.057811.0928175.1219365.00
17432023.01.23 04:00close5650.101.089861.058821.0938265.0219430.03
17442023.01.23 12:00sell5820.101.088110.000000.00000
17452023.01.23 12:00modify5820.101.088111.112111.07711
17462023.01.23 16:00sell5830.101.086450.000000.00000
17472023.01.23 16:00modify5830.101.086451.110451.07545
17482023.01.23 20:00sell5840.101.085880.000000.00000
17492023.01.23 20:00modify5840.101.085881.109881.07488
17502023.01.24 00:00sell5850.101.087110.000000.00000
17512023.01.24 00:00modify5850.101.087111.111111.07611
17522023.01.24 04:00sell5860.101.087420.000000.00000
17532023.01.24 04:00modify5860.101.087421.111421.07642
17542023.01.24 08:00sell5870.101.088860.000000.00000
17552023.01.24 08:00modify5870.101.088861.112861.07786
17562023.01.24 12:00sell5880.101.086650.000000.00000
17572023.01.24 12:00modify5880.101.086651.110651.07565
17582023.01.24 16:00sell5890.101.087510.000000.00000
17592023.01.24 16:00modify5890.101.087511.111511.07651
17602023.01.24 20:00sell5900.101.088360.000000.00000
17612023.01.24 20:00modify5900.101.088361.112361.07736
17622023.01.25 00:00sell5910.101.088990.000000.00000
17632023.01.25 00:00modify5910.101.088991.112991.07799
17642023.01.25 04:00sell5920.101.089710.000000.00000
17652023.01.25 04:00modify5920.101.089711.113711.07871
17662023.01.25 08:00sell5930.101.088080.000000.00000
17672023.01.25 08:00modify5930.101.088081.112081.07708
17682023.01.25 12:00sell5940.101.086460.000000.00000
17692023.01.25 12:00modify5940.101.086461.110461.07546
17702023.01.25 16:00sell5950.101.090180.000000.00000
17712023.01.25 16:00modify5950.101.090181.114181.07918
17722023.01.25 20:00sell5960.101.091450.000000.00000
17732023.01.25 20:00modify5960.101.091451.115451.08045
17742023.01.26 00:00sell5970.101.092060.000000.00000
17752023.01.26 00:00modify5970.101.092061.116061.08106
17762023.01.26 04:00sell5980.101.091290.000000.00000
17772023.01.26 04:00modify5980.101.091291.115291.08029
17782023.01.26 08:00sell5990.101.091950.000000.00000
17792023.01.26 08:00modify5990.101.091951.115951.08095
17802023.01.26 12:00sell6000.101.090280.000000.00000
17812023.01.26 12:00modify6000.101.090281.114281.07928
17822023.01.26 16:00sell6010.101.085510.000000.00000
17832023.01.26 16:00modify6010.101.085511.109511.07451
17842023.01.31 08:41t/p5970.101.081061.116061.08106112.2319542.26
17852023.01.31 08:41t/p5990.101.080951.115951.08095112.2319654.48
17862023.01.31 12:00sell6020.101.083600.000000.00000
17872023.01.31 12:00modify6020.101.083601.107601.07260
17882023.01.31 16:00sell6030.101.085980.000000.00000
17892023.01.31 16:00modify6030.101.085981.109981.07498
17902023.02.03 20:00close6030.101.080761.109981.0749855.9219710.40
17912023.02.03 20:00close6020.101.080761.107601.0726032.1219742.52
17922023.02.03 20:00close6010.101.080761.109511.0745153.4519795.96
17932023.02.03 20:00close6000.101.080761.114281.07928101.1519897.11
17942023.02.03 20:00close5980.101.080761.115291.08029111.2520008.36
17952023.02.03 20:00close5960.101.080761.115451.08045115.0820123.43
17962023.02.03 20:00close5950.101.080761.114181.07918102.3820225.81
17972023.02.03 20:00close5940.101.080761.110461.0754665.1820290.98
17982023.02.03 20:00close5930.101.080761.112081.0770881.3820372.36
17992023.02.03 20:00close5920.101.080761.113711.0787197.6820470.04
18002023.02.03 20:00close5910.101.080761.112991.0779990.4820560.51
18012023.02.03 20:00close5900.101.080761.112361.0773684.9220645.43
18022023.02.03 20:00close5890.101.080761.111511.0765176.4220721.85
18032023.02.03 20:00close5880.101.080761.110651.0756567.8220789.67
18042023.02.03 20:00close5870.101.080761.112861.0778689.9220879.59
18052023.02.03 20:00close5860.101.080761.111421.0764275.5220955.11
18062023.02.03 20:00close5850.101.080761.111111.0761172.4221027.53
18072023.02.03 20:00close5840.101.080761.109881.0748860.8621088.39
18082023.02.03 20:00close5830.101.080761.110451.0754566.5621154.95
18092023.02.03 20:00close5820.101.080761.112111.0771183.1621238.11
18102023.02.07 04:00buy6040.101.074100.000000.00000
18112023.02.07 04:00modify6040.101.074101.050101.08510
18122023.02.07 20:00buy6050.101.072220.000000.00000
18132023.02.07 20:00modify6050.101.072221.048221.08322
18142023.02.08 00:00buy6060.101.073330.000000.00000
18152023.02.08 00:00modify6060.101.073331.049331.08433
18162023.02.08 04:00buy6070.101.073500.000000.00000
18172023.02.08 04:00modify6070.101.073501.049501.08450
18182023.02.08 08:00buy6080.101.076160.000000.00000
18192023.02.08 08:00modify6080.101.076161.052161.08716
18202023.02.08 12:00buy6090.101.073780.000000.00000
18212023.02.08 12:00modify6090.101.073781.049781.08478
18222023.02.08 16:00buy6100.101.072810.000000.00000
18232023.02.08 16:00modify6100.101.072811.048811.08381
18242023.02.08 20:00buy6110.101.072590.000000.00000
18252023.02.08 20:00modify6110.101.072591.048591.08359
18262023.02.09 00:00buy6120.101.071820.000000.00000
18272023.02.09 00:00modify6120.101.071821.047821.08282
18282023.02.09 04:00buy6130.101.073240.000000.00000
18292023.02.09 04:00modify6130.101.073241.049241.08424
18302023.02.09 08:00buy6140.101.073600.000000.00000
18312023.02.09 08:00modify6140.101.073601.049601.08460
18322023.02.09 12:00buy6150.101.076600.000000.00000
18332023.02.09 12:00modify6150.101.076601.052601.08760
18342023.02.09 16:00buy6160.101.076550.000000.00000
18352023.02.09 16:00modify6160.101.076551.052551.08755
18362023.02.09 20:00buy6170.101.074020.000000.00000
18372023.02.09 20:00modify6170.101.074021.050021.08502
18382023.02.10 00:00buy6180.101.074210.000000.00000
18392023.02.10 00:00modify6180.101.074211.050211.08521
18402023.02.10 04:00buy6190.101.072360.000000.00000
18412023.02.10 04:00modify6190.101.072361.048361.08336
18422023.02.10 08:00buy6200.101.074400.000000.00000
18432023.02.10 08:00modify6200.101.074401.050401.08540
18442023.02.10 12:00buy6210.101.070140.000000.00000
18452023.02.10 12:00modify6210.101.070141.046141.08114
18462023.02.10 16:00buy6220.101.067980.000000.00000
18472023.02.10 16:00modify6220.101.067981.043981.07898
18482023.02.10 20:00buy6230.101.067620.000000.00000
18492023.02.10 20:00modify6230.101.067621.043621.07862
18502023.02.14 12:00close6230.101.075491.043621.0786276.5521314.66
18512023.02.14 12:00close6220.101.075491.043981.0789872.9521387.61
18522023.02.14 12:00close6210.101.075491.046141.0811451.3521438.96
18532023.02.14 12:00close6200.101.075491.050401.085408.7521447.71
18542023.02.14 12:00close6190.101.075491.048361.0833629.1521476.86
18552023.02.14 12:00close6180.101.075491.050211.0852110.6521487.51
18562023.02.14 12:00close6170.101.075491.050021.0850211.4721498.98
18572023.02.14 12:00close6160.101.075491.052551.08755-13.8321485.15
18582023.02.14 12:00close6150.101.075491.052601.08760-14.3321470.82
18592023.02.14 12:00close6140.101.075491.049601.0846015.6721486.50
18602023.02.14 12:00close6130.101.075491.049241.0842419.2721505.77
18612023.02.14 12:00close6120.101.075491.047821.0828233.4721539.24
18622023.02.14 12:00close6110.101.075491.048591.0835922.5521561.79
18632023.02.14 12:00close6100.101.075491.048811.0838120.3521582.13
18642023.02.14 12:00close6090.101.075491.049781.0847810.6521592.78
18652023.02.14 12:00close6080.101.075491.052161.08716-13.1521579.63
18662023.02.14 12:00close6070.101.075491.049501.0845013.4521593.07
18672023.02.14 12:00close6060.101.075491.049331.0843315.1521608.22
18682023.02.14 12:00close6050.101.075491.048221.0832225.1721633.39
18692023.02.14 12:00close6040.101.075491.050101.085106.3721639.76
18702023.02.14 16:00sell6240.101.071560.000000.00000
18712023.02.14 16:00modify6240.101.071561.095561.06056
18722023.02.14 20:00sell6250.101.073930.000000.00000
18732023.02.14 20:00modify6250.101.073931.097931.06293
18742023.02.15 00:00sell6260.101.073510.000000.00000
18752023.02.15 00:00modify6260.101.073511.097511.06251
18762023.02.15 04:00sell6270.101.071790.000000.00000
18772023.02.15 04:00modify6270.101.071791.095791.06079
18782023.02.15 08:00sell6280.101.070800.000000.00000
18792023.02.15 08:00modify6280.101.070801.094801.05980
18802023.02.15 12:00sell6290.101.071090.000000.00000
18812023.02.15 12:00modify6290.101.071091.095091.06009
18822023.02.15 16:00sell6300.101.067570.000000.00000
18832023.02.15 16:00modify6300.101.067571.091571.05657
18842023.02.15 20:00sell6310.101.068100.000000.00000
18852023.02.15 20:00modify6310.101.068101.092101.05710
18862023.02.16 00:00sell6320.101.069130.000000.00000
18872023.02.16 00:00modify6320.101.069131.093131.05813
18882023.02.16 04:00sell6330.101.070930.000000.00000
18892023.02.16 04:00modify6330.101.070931.094931.05993
18902023.02.16 08:00sell6340.101.070870.000000.00000
18912023.02.16 08:00modify6340.101.070871.094871.05987
18922023.02.16 12:00sell6350.101.070500.000000.00000
18932023.02.16 12:00modify6350.101.070501.094501.05950
18942023.02.16 16:00sell6360.101.067310.000000.00000
18952023.02.16 16:00modify6360.101.067311.091311.05631
18962023.02.16 20:00sell6370.101.069010.000000.00000
18972023.02.16 20:00modify6370.101.069011.093011.05801
18982023.02.17 00:00sell6380.101.066530.000000.00000
18992023.02.17 00:00modify6380.101.066531.090531.05553
19002023.02.17 04:00sell6390.101.065230.000000.00000
19012023.02.17 04:00modify6390.101.065231.089231.05423
19022023.02.17 08:00sell6400.101.064380.000000.00000
19032023.02.17 08:00modify6400.101.064381.088381.05338
19042023.02.17 11:51t/p6250.101.062931.097931.06293113.7221753.47
19052023.02.17 12:00close6400.101.062871.088381.0533815.1021768.57
19062023.02.17 12:00close6390.101.062871.089231.0542323.6021792.17
19072023.02.17 12:00close6380.101.062871.090531.0555336.6021828.77
19082023.02.17 12:00close6370.101.062871.093011.0580162.1421890.92
19092023.02.17 12:00close6360.101.062871.091311.0563145.1421936.06
19102023.02.17 12:00close6350.101.062871.094501.0595077.0422013.10
19112023.02.17 12:00close6340.101.062871.094871.0598780.7422093.85
19122023.02.17 12:00close6330.101.062871.094931.0599381.3422175.19
19132023.02.17 12:00close6320.101.062871.093131.0581363.3422238.53
19142023.02.17 12:00close6310.101.062871.092101.0571055.2722293.81
19152023.02.17 12:00close6300.101.062871.091571.0565749.9722343.78
19162023.02.17 12:00close6290.101.062871.095091.0600985.1722428.95
19172023.02.17 12:00close6280.101.062871.094801.0598082.2722511.22
19182023.02.17 12:00close6270.101.062871.095791.0607992.1722603.40
19192023.02.17 12:00close6260.101.062871.097511.06251109.3722712.77
19202023.02.17 12:00close6240.101.062871.095561.0605690.6222803.39
19212023.02.17 16:00buy6410.101.066500.000000.00000
19222023.02.17 16:00modify6410.101.066501.042501.07750
19232023.02.17 20:00buy6420.101.069920.000000.00000
19242023.02.17 20:00modify6420.101.069921.045921.08092
19252023.02.20 00:00buy6430.101.068700.000000.00000
19262023.02.20 00:00modify6430.101.068701.044701.07970
19272023.02.20 04:00buy6440.101.068460.000000.00000
19282023.02.20 04:00modify6440.101.068461.044461.07946
19292023.02.20 08:00buy6450.101.070450.000000.00000
19302023.02.20 08:00modify6450.101.070451.046451.08145
19312023.02.20 12:00buy6460.101.068820.000000.00000
19322023.02.20 12:00modify6460.101.068821.044821.07982
19332023.02.20 16:00buy6470.101.068910.000000.00000
19342023.02.20 16:00modify6470.101.068911.044911.07991
19352023.02.20 20:00buy6480.101.069010.000000.00000
19362023.02.20 20:00modify6480.101.069011.045011.08001
19372023.02.21 00:00buy6490.101.068510.000000.00000
19382023.02.21 00:00modify6490.101.068511.044511.07951
19392023.02.21 04:00buy6500.101.066970.000000.00000
19402023.02.21 04:00modify6500.101.066971.042971.07797
19412023.02.21 08:00buy6510.101.067260.000000.00000
19422023.02.21 08:00modify6510.101.067261.043261.07826
19432023.02.21 12:00buy6520.101.066010.000000.00000
19442023.02.21 12:00modify6520.101.066011.042011.07701
19452023.02.21 16:00buy6530.101.068800.000000.00000
19462023.02.21 16:00modify6530.101.068801.044801.07980
19472023.02.21 20:00buy6540.101.065140.000000.00000
19482023.02.21 20:00modify6540.101.065141.041141.07614
19492023.02.22 00:00buy6550.101.065430.000000.00000
19502023.02.22 00:00modify6550.101.065431.041431.07643
19512023.02.22 04:00buy6560.101.066240.000000.00000
19522023.02.22 04:00modify6560.101.066241.042241.07724
19532023.02.22 08:00buy6570.101.065620.000000.00000
19542023.02.22 08:00modify6570.101.065621.041621.07662
19552023.02.22 12:00buy6580.101.063330.000000.00000
19562023.02.22 12:00modify6580.101.063331.039331.07433
19572023.02.22 16:00buy6590.101.062980.000000.00000
19582023.02.22 16:00modify6590.101.062981.038981.07398
19592023.02.23 00:00buy6600.101.060830.000000.00000
19602023.02.23 00:00modify6600.101.060831.036831.07183
19612023.03.01 12:00close6600.101.066961.036831.0718357.0022860.38
19622023.03.01 12:00close6590.101.066961.038981.0739832.2722892.65
19632023.03.01 12:00close6580.101.066961.039331.0743328.7722921.42
19642023.03.01 12:00close6570.101.066961.041621.076625.8722927.29
19652023.03.01 12:00close6560.101.066961.042241.07724-0.3322926.96
19662023.03.01 12:00close6550.101.066961.041431.076437.7722934.73
19672023.03.01 12:00close6540.101.066961.041141.076149.5922944.33
19682023.03.01 12:00close6530.101.066961.044801.07980-27.0122917.32
19692023.03.01 12:00close6520.101.066961.042011.077010.8922918.22
19702023.03.01 12:00close6510.101.066961.043261.07826-11.6122906.61
19712023.03.01 12:00close6500.101.066961.042971.07797-8.7122897.90
19722023.03.01 12:00close6490.101.066961.044511.07951-24.1122873.80
19732023.03.01 12:00close6480.101.066961.045011.08001-30.1822843.62
19742023.03.01 12:00close6470.101.066961.044911.07991-29.1822814.44
19752023.03.01 12:00close6460.101.066961.044821.07982-28.2822786.15
19762023.03.01 12:00close6450.101.066961.046451.08145-44.5822741.57
19772023.03.01 12:00close6440.101.066961.044461.07946-24.6822716.89
19782023.03.01 12:00close6430.101.066961.044701.07970-27.0822689.81
19792023.03.01 12:00close6420.101.066961.045921.08092-40.3622649.45
19802023.03.01 12:00close6410.101.066961.042501.07750-6.1622643.29
19812023.03.01 20:00sell6610.101.065720.000000.00000
19822023.03.01 20:00modify6610.101.065721.089721.05472
19832023.03.02 00:00sell6620.101.066840.000000.00000
19842023.03.02 00:00modify6620.101.066841.090841.05584
19852023.03.02 04:00sell6630.101.064560.000000.00000
19862023.03.02 04:00modify6630.101.064561.088561.05356
19872023.03.02 08:00sell6640.101.063620.000000.00000
19882023.03.02 08:00modify6640.101.063621.087621.05262
19892023.03.02 12:00sell6650.101.062480.000000.00000
19902023.03.02 12:00modify6650.101.062481.086481.05148
19912023.03.02 16:00sell6660.101.060850.000000.00000
19922023.03.02 16:00modify6660.101.060851.084851.04985
19932023.03.02 20:00sell6670.101.059030.000000.00000
19942023.03.02 20:00modify6670.101.059031.083031.04803
19952023.03.03 00:00sell6680.101.059820.000000.00000
19962023.03.03 00:00modify6680.101.059821.083821.04882
19972023.03.03 04:00sell6690.101.060620.000000.00000
19982023.03.03 04:00modify6690.101.060621.084621.04962
19992023.03.03 08:00sell6700.101.060980.000000.00000
20002023.03.03 08:00modify6700.101.060981.084981.04998
20012023.03.03 12:00sell6710.101.061440.000000.00000
20022023.03.03 12:00modify6710.101.061441.085441.05044
20032023.03.03 16:00sell6720.101.059760.000000.00000
20042023.03.03 16:00modify6720.101.059761.083761.04876
20052023.03.03 20:00sell6730.101.063440.000000.00000
20062023.03.03 20:00modify6730.101.063441.087441.05244
20072023.03.06 00:00sell6740.101.062550.000000.00000
20082023.03.06 00:00modify6740.101.062551.086551.05155
20092023.03.06 04:00sell6750.101.064570.000000.00000
20102023.03.06 04:00modify6750.101.064571.088571.05357
20112023.03.06 08:00sell6760.101.064800.000000.00000
20122023.03.06 08:00modify6760.101.064801.088801.05380
20132023.03.06 12:00sell6770.101.063930.000000.00000
20142023.03.06 12:00modify6770.101.063931.087931.05293
20152023.03.06 16:00sell6780.101.067850.000000.00000
20162023.03.06 16:00modify6780.101.067851.091851.05685
20172023.03.06 20:00sell6790.101.067540.000000.00000
20182023.03.06 20:00modify6790.101.067541.091541.05654
20192023.03.07 00:00sell6800.101.068530.000000.00000
20202023.03.07 00:00modify6800.101.068531.092531.05753
20212023.03.07 16:00close6800.101.058831.092531.0575397.0022740.29
20222023.03.07 16:00close6790.101.058831.091541.0565487.8422828.14
20232023.03.07 16:00close6780.101.058831.091851.0568590.9422919.08
20242023.03.07 16:00close6770.101.058831.087931.0529351.7422970.82
20252023.03.07 16:00close6760.101.058831.088801.0538060.4423031.27
20262023.03.07 16:00close6750.101.058831.088571.0535758.1423089.41
20272023.03.07 16:00close6740.101.058831.086551.0515537.9423127.35
20282023.03.07 16:00close6730.101.058831.087441.0524447.5923174.94
20292023.03.07 16:00close6720.101.058831.083761.0487610.7923185.73
20302023.03.07 16:00close6710.101.058831.085441.0504427.5923213.31
20312023.03.07 16:00close6700.101.058831.084981.0499822.9923236.30
20322023.03.07 16:00close6690.101.058831.084621.0496219.3923255.69
20332023.03.07 16:00close6680.101.058831.083821.0488211.3923267.07
20342023.03.07 16:00close6670.101.058831.083031.048034.2323271.30
20352023.03.07 16:00close6660.101.058831.084851.0498522.4323293.73
20362023.03.07 16:00close6650.101.058831.086481.0514838.7323332.46
20372023.03.07 16:00close6640.101.058831.087621.0526250.1323382.59
20382023.03.07 16:00close6630.101.058831.088561.0535659.5323442.12
20392023.03.07 16:00close6620.101.058831.090841.0558482.3323524.45
20402023.03.07 16:00close6610.101.058831.089721.0547273.3623597.81
20412023.03.08 08:00buy6810.101.054640.000000.00000
20422023.03.08 08:00modify6810.101.054641.030641.06564
20432023.03.08 12:00buy6820.101.054060.000000.00000
20442023.03.08 12:00modify6820.101.054061.030061.06506
20452023.03.08 16:00buy6830.101.055550.000000.00000
20462023.03.08 16:00modify6830.101.055551.031551.06655
20472023.03.08 20:00buy6840.101.054870.000000.00000
20482023.03.08 20:00modify6840.101.054871.030871.06587
20492023.03.09 00:00buy6850.101.055180.000000.00000
20502023.03.09 00:00modify6850.101.055181.031181.06618
20512023.03.09 04:00buy6860.101.055220.000000.00000
20522023.03.09 04:00modify6860.101.055221.031221.06622
20532023.03.09 08:00buy6870.101.055920.000000.00000
20542023.03.09 08:00modify6870.101.055921.031921.06692
20552023.03.09 12:00buy6880.101.057400.000000.00000
20562023.03.09 12:00modify6880.101.057401.033401.06840
20572023.03.09 16:00buy6890.101.057160.000000.00000
20582023.03.09 16:00modify6890.101.057161.033161.06816
20592023.03.09 20:00buy6900.101.057850.000000.00000
20602023.03.09 20:00modify6900.101.057851.033851.06885
20612023.03.10 00:00buy6910.101.058850.000000.00000
20622023.03.10 00:00modify6910.101.058851.034851.06985
20632023.03.10 04:00buy6920.101.059970.000000.00000
20642023.03.10 04:00modify6920.101.059971.035971.07097
20652023.03.10 08:00buy6930.101.059760.000000.00000
20662023.03.10 08:00modify6930.101.059761.035761.07076
20672023.03.10 12:00buy6940.101.059260.000000.00000
20682023.03.10 12:00modify6940.101.059261.035261.07026
20692023.03.10 14:32t/p6820.101.065061.030061.06506105.7023703.51
20702023.03.10 14:32t/p6810.101.065641.030641.06564105.7023809.21
20712023.03.10 14:32t/p6840.101.065871.030871.06587105.7023914.90
20722023.03.10 14:40t/p6850.101.066181.031181.06618108.9224023.83
20732023.03.10 14:40t/p6860.101.066221.031221.06622108.9224132.75
20742023.03.10 14:40t/p6830.101.066551.031551.06655105.7024238.45
20752023.03.10 14:40t/p6870.101.066921.031921.06692108.9224347.37
20762023.03.10 15:04t/p6890.101.068161.033161.06816108.9224456.30
20772023.03.10 15:06t/p6880.101.068401.033401.06840108.9224565.22
20782023.03.10 15:30t/p6900.101.068851.033851.06885108.9224674.15
20792023.03.10 15:40t/p6910.101.069851.034851.06985110.0024784.15
20802023.03.10 16:00close6940.101.068731.035261.0702694.7024878.85
20812023.03.10 16:00close6930.101.068731.035761.0707689.7024968.55
20822023.03.10 16:00close6920.101.068731.035971.0709787.6025056.15
20832023.03.10 20:00sell6950.101.064340.000000.00000
20842023.03.10 20:00modify6950.101.064341.088341.05334
20852023.03.13 00:00sell6960.101.068110.000000.00000
20862023.03.13 00:00modify6960.101.068111.092111.05711
20872023.03.13 04:00sell6970.101.071700.000000.00000
20882023.03.13 04:00modify6970.101.071701.095701.06070
20892023.03.13 12:00sell6980.101.066400.000000.00000
20902023.03.13 12:00modify6980.101.066401.090401.05540
20912023.03.13 16:00sell6990.101.073320.000000.00000
20922023.03.13 16:00modify6990.101.073321.097321.06232
20932023.03.13 20:00sell7000.101.072950.000000.00000
20942023.03.13 20:00modify7000.101.072951.096951.06195
20952023.03.14 00:00sell7010.101.072280.000000.00000
20962023.03.14 00:00modify7010.101.072281.096281.06128
20972023.03.14 04:00sell7020.101.070280.000000.00000
20982023.03.14 04:00modify7020.101.070281.094281.05928
20992023.03.14 08:00sell7030.101.068950.000000.00000
21002023.03.14 08:00modify7030.101.068951.092951.05795
21012023.03.14 12:00sell7040.101.072190.000000.00000
21022023.03.14 12:00modify7040.101.072191.096191.06119
21032023.03.14 16:00sell7050.101.072100.000000.00000
21042023.03.14 16:00modify7050.101.072101.096101.06110
21052023.03.14 20:00sell7060.101.074160.000000.00000
21062023.03.14 20:00modify7060.101.074161.098161.06316
21072023.03.15 00:00sell7070.101.072670.000000.00000
21082023.03.15 00:00modify7070.101.072671.096671.06167
21092023.03.15 04:00sell7080.101.075090.000000.00000
21102023.03.15 04:00modify7080.101.075091.099091.06409
21112023.03.15 08:00sell7090.101.073730.000000.00000
21122023.03.15 08:00modify7090.101.073731.097731.06273
21132023.03.15 10:38t/p7080.101.064091.099091.06409110.0025166.15
21142023.03.15 10:48t/p7060.101.063161.098161.06316110.7425276.89
21152023.03.15 10:52t/p7090.101.062731.097731.06273110.0025386.89
21162023.03.15 10:55t/p6990.101.062321.097321.06232111.4925498.38
21172023.03.15 11:07t/p7000.101.061951.096951.06195111.4925609.86
21182023.03.15 11:08t/p7070.101.061671.096671.06167110.0025719.86
21192023.03.15 11:17t/p7010.101.061281.096281.06128110.7425830.61
21202023.03.15 11:17t/p7040.101.061191.096191.06119110.7425941.35
21212023.03.15 11:18t/p7050.101.061101.096101.06110110.7426052.09
21222023.03.15 11:20t/p6970.101.060701.095701.06070111.4926163.58
21232023.03.15 11:22t/p7020.101.059281.094281.05928110.7426274.32
21242023.03.15 12:00close7030.101.059021.092951.05795100.0426374.37
21252023.03.15 12:00close6980.101.059021.090401.0554075.2926449.65
21262023.03.15 12:00close6960.101.059021.092111.0571192.3926542.04
21272023.03.15 12:00close6950.101.059021.088341.0533455.4326597.47
21282023.03.15 20:00buy7100.101.058330.000000.00000
21292023.03.15 20:00modify7100.101.058331.034331.06933
21302023.03.16 00:00buy7110.101.058440.000000.00000
21312023.03.16 00:00modify7110.101.058441.034441.06944
21322023.03.16 04:00buy7120.101.060160.000000.00000
21332023.03.16 04:00modify7120.101.060161.036161.07116
21342023.03.16 08:00buy7130.101.062800.000000.00000
21352023.03.16 08:00modify7130.101.062801.038801.07380
21362023.03.16 12:00buy7140.101.061600.000000.00000
21372023.03.16 12:00modify7140.101.061601.037601.07260
21382023.03.16 16:00buy7150.101.062440.000000.00000
21392023.03.16 16:00modify7150.101.062441.038441.07344
21402023.03.16 20:00buy7160.101.061770.000000.00000
21412023.03.16 20:00modify7160.101.061771.037771.07277
21422023.03.17 00:00buy7170.101.061660.000000.00000
21432023.03.17 00:00modify7170.101.061661.037661.07266
21442023.03.17 04:00buy7180.101.064320.000000.00000
21452023.03.17 04:00modify7180.101.064321.040321.07532
21462023.03.17 08:00buy7190.101.066550.000000.00000
21472023.03.17 08:00modify7190.101.066551.042551.07755
21482023.03.17 12:00buy7200.101.063250.000000.00000
21492023.03.17 12:00modify7200.101.063251.039251.07425
21502023.03.17 16:00buy7210.101.064910.000000.00000
21512023.03.17 16:00modify7210.101.064911.040911.07591
21522023.03.17 20:00buy7220.101.066430.000000.00000
21532023.03.17 20:00modify7220.101.066431.042431.07743
21542023.03.20 00:00buy7230.101.068360.000000.00000
21552023.03.20 00:00modify7230.101.068361.044361.07936
21562023.03.20 04:00buy7240.101.067210.000000.00000
21572023.03.20 04:00modify7240.101.067211.043211.07821
21582023.03.20 08:00buy7250.101.065840.000000.00000
21592023.03.20 08:00modify7250.101.065841.041841.07684
21602023.03.20 10:33t/p7100.101.069331.034331.06933104.6226702.09
21612023.03.20 10:36t/p7110.101.069441.034441.06944107.8526809.94
21622023.03.20 12:00buy7260.101.071010.000000.00000
21632023.03.20 12:00modify7260.101.071011.047011.08201
21642023.03.20 12:27t/p7120.101.071161.036161.07116107.8526917.79
21652023.03.20 13:33t/p7140.101.072601.037601.07260107.8527025.64
21662023.03.20 13:33t/p7170.101.072661.037661.07266108.9227134.56
21672023.03.20 13:34t/p7160.101.072771.037771.07277107.8527242.41
21682023.03.20 16:00buy7270.101.072410.000000.00000
21692023.03.20 16:00modify7270.101.072411.048411.08341
21702023.03.20 20:00buy7280.101.072610.000000.00000
21712023.03.20 20:00modify7280.101.072611.048611.08361
21722023.03.21 00:00buy7290.101.072150.000000.00000
21732023.03.21 00:00modify7290.101.072151.048151.08315
21742023.03.21 04:00buy7300.101.071880.000000.00000
21752023.03.21 04:00modify7300.101.071881.047881.08288
21762023.03.21 08:00buy7310.101.072200.000000.00000
21772023.03.21 08:00modify7310.101.072201.048201.08320
21782023.03.21 08:11t/p7150.101.073441.038441.07344106.7727349.18
21792023.03.21 08:37t/p7130.101.073801.038801.07380106.7727455.95
21802023.03.21 09:52t/p7200.101.074251.039251.07425107.8527563.80
21812023.03.21 10:39t/p7180.101.075321.040321.07532107.8527671.65
21822023.03.21 10:49t/p7210.101.075911.040911.07591107.8527779.50
21832023.03.21 11:00t/p7250.101.076841.041841.07684108.9227888.42
21842023.03.21 11:22t/p7220.101.077431.042431.07743107.8527996.27
21852023.03.21 11:22t/p7190.101.077551.042551.07755107.8528104.12
21862023.03.21 11:36t/p7240.101.078211.043211.07821108.9228213.04
21872023.03.21 12:00close7310.101.077871.048201.0832056.7028269.74
21882023.03.21 12:00close7300.101.077871.047881.0828859.9028329.64
21892023.03.21 12:00close7290.101.077871.048151.0831557.2028386.84
21902023.03.21 12:00close7280.101.077871.048611.0836151.5228438.37
21912023.03.21 12:00close7270.101.077871.048411.0834153.5228491.89
21922023.03.21 12:00close7260.101.077871.047011.0820167.5228559.42
21932023.03.21 12:00close7230.101.077871.044361.0793694.0228653.44
21942023.03.21 16:00sell7320.101.076860.000000.00000
21952023.03.21 16:00modify7320.101.076861.100861.06586
21962023.03.21 20:00sell7330.101.076950.000000.00000
21972023.03.21 20:00modify7330.101.076951.100951.06595
21982023.03.22 00:00sell7340.101.077250.000000.00000
21992023.03.22 00:00modify7340.101.077251.101251.06625
22002023.03.22 04:00sell7350.101.076980.000000.00000
22012023.03.22 04:00modify7350.101.076981.100981.06598
22022023.03.22 08:00sell7360.101.076580.000000.00000
22032023.03.22 08:00modify7360.101.076581.100581.06558
22042023.03.22 16:00sell7370.101.079120.000000.00000
22052023.03.22 16:00modify7370.101.079121.103121.06812
22062023.03.23 20:00sell7380.101.083970.000000.00000
22072023.03.23 20:00modify7380.101.083971.107971.07297
22082023.03.24 00:00sell7390.101.083470.000000.00000
22092023.03.24 00:00modify7390.101.083471.107471.07247
22102023.03.24 04:00sell7400.101.082860.000000.00000
22112023.03.24 04:00modify7400.101.082861.106861.07186
22122023.03.24 08:00sell7410.101.082810.000000.00000
22132023.03.24 08:00modify7410.101.082811.106811.07181
22142023.03.24 09:46t/p7380.101.072971.107971.07297110.7428764.19
22152023.03.24 09:56t/p7390.101.072471.107471.07247110.0028874.19
22162023.03.24 11:02t/p7400.101.071861.106861.07186110.0028984.19
22172023.03.24 11:02t/p7410.101.071811.106811.07181110.0029094.19
22182023.03.24 12:00close7370.101.074101.103121.0681253.1729147.36
22192023.03.24 12:00close7360.101.074101.100581.0655827.7729175.13
22202023.03.24 12:00close7350.101.074101.100981.0659831.7729206.90
22212023.03.24 12:00close7340.101.074101.101251.0662534.4729241.38
22222023.03.24 12:00close7330.101.074101.100951.0659532.2229273.59
22232023.03.24 12:00close7320.101.074101.100861.0658631.3229304.91
22242023.03.24 16:00buy7420.101.076420.000000.00000
22252023.03.24 16:00modify7420.101.076421.052421.08742
22262023.03.24 20:00buy7430.101.076210.000000.00000
22272023.03.24 20:00modify7430.101.076211.052211.08721
22282023.03.27 00:00buy7440.101.078050.000000.00000
22292023.03.27 00:00modify7440.101.078051.054051.08905
22302023.03.27 04:00buy7450.101.077450.000000.00000
22312023.03.27 04:00modify7450.101.077451.053451.08845
22322023.03.27 08:00buy7460.101.075410.000000.00000
22332023.03.27 08:00modify7460.101.075411.051411.08641
22342023.03.27 12:00buy7470.101.077460.000000.00000
22352023.03.27 12:00modify7470.101.077461.053461.08846
22362023.03.27 16:00buy7480.101.079060.000000.00000
22372023.03.27 16:00modify7480.101.079061.055061.09006
22382023.03.27 20:00buy7490.101.080020.000000.00000
22392023.03.27 20:00modify7490.101.080021.056021.09102
22402023.03.28 00:00buy7500.101.080910.000000.00000
22412023.03.28 00:00modify7500.101.080911.056911.09191
22422023.03.28 04:00buy7510.101.081810.000000.00000
22432023.03.28 04:00modify7510.101.081811.057811.09281
22442023.03.28 08:00buy7520.101.082320.000000.00000
22452023.03.28 08:00modify7520.101.082321.058321.09332
22462023.03.28 12:00buy7530.101.083430.000000.00000
22472023.03.28 12:00modify7530.101.083431.059431.09443
22482023.03.28 16:00close7530.101.084281.059431.094438.5029313.41
22492023.03.28 16:00close7520.101.084281.058321.0933219.6029333.01
22502023.03.28 16:00close7510.101.084281.057811.0928124.7029357.71
22512023.03.28 16:00close7500.101.084281.056911.0919133.7029391.41
22522023.03.28 16:00close7490.101.084281.056021.0910241.5229432.93
22532023.03.28 16:00close7480.101.084281.055061.0900651.1229484.06
22542023.03.28 16:00close7470.101.084281.053461.0884667.1229551.18
22552023.03.28 16:00close7460.101.084281.051411.0864187.6229638.81
22562023.03.28 16:00close7450.101.084281.053451.0884567.2229706.03
22572023.03.28 16:00close7440.101.084281.054051.0890561.2229767.26
22582023.03.28 16:00close7430.101.084281.052211.0872178.5529845.80
22592023.03.28 16:00close7420.101.084281.052421.0874276.4529922.25
22602023.03.29 00:00sell7540.101.083900.000000.00000
22612023.03.29 00:00modify7540.101.083901.107901.07290
22622023.03.29 04:00sell7550.101.083640.000000.00000
22632023.03.29 04:00modify7550.101.083641.107641.07264
22642023.03.29 08:00sell7560.101.083680.000000.00000
22652023.03.29 08:00modify7560.101.083681.107681.07268
22662023.03.29 12:00sell7570.101.085510.000000.00000
22672023.03.29 12:00modify7570.101.085511.109511.07451
22682023.03.29 16:00sell7580.101.082520.000000.00000
22692023.03.29 16:00modify7580.101.082521.106521.07152
22702023.03.29 20:00sell7590.101.083910.000000.00000
22712023.03.29 20:00modify7590.101.083911.107911.07291
22722023.03.30 00:00sell7600.101.084240.000000.00000
22732023.03.30 00:00modify7600.101.084241.108241.07324
22742023.03.30 04:00sell7610.101.083300.000000.00000
22752023.03.30 04:00modify7610.101.083301.107301.07230
22762023.03.30 08:00sell7620.101.085470.000000.00000
22772023.03.30 08:00modify7620.101.085471.109471.07447
22782023.03.30 12:00sell7630.101.087880.000000.00000
22792023.03.30 12:00modify7630.101.087881.111881.07688
22802023.03.31 08:00sell7640.101.088460.000000.00000
22812023.03.31 08:00modify7640.101.088461.112461.07746
22822023.03.31 12:00sell7650.101.086720.000000.00000
22832023.03.31 12:00modify7650.101.086721.110721.07572
22842023.03.31 16:00sell7660.101.087180.000000.00000
22852023.03.31 16:00modify7660.101.087181.111181.07618
22862023.03.31 20:00sell7670.101.084570.000000.00000
22872023.03.31 20:00modify7670.101.084571.108571.07357
22882023.04.03 00:00close7670.101.080541.108571.0735741.0429963.30
22892023.04.03 00:00close7660.101.080541.111181.0761867.1430030.44
22902023.04.03 00:00close7650.101.080541.110721.0757262.5430092.98
22912023.04.03 00:00close7640.101.080541.112461.0774679.9430172.93
22922023.04.03 00:00close7630.101.080541.111881.0768874.8930247.81
22932023.04.03 00:00close7620.101.080541.109471.0744750.7930298.60
22942023.04.03 00:00close7610.101.080541.107301.0723029.0930327.69
22952023.04.03 00:00close7600.101.080541.108241.0732438.4930366.17
22962023.04.03 00:00close7590.101.080541.107911.0729137.4230403.59
22972023.04.03 00:00close7580.101.080541.106521.0715223.5230427.10
22982023.04.03 00:00close7570.101.080541.109511.0745153.4230480.52
22992023.04.03 00:00close7560.101.080541.107681.0726835.1230515.64
23002023.04.03 00:00close7550.101.080541.107641.0726434.7230550.35
23012023.04.03 00:00close7540.101.080541.107901.0729037.3230587.67
23022023.04.03 08:00buy7680.101.084190.000000.00000
23032023.04.03 08:00modify7680.101.084191.060191.09519
23042023.04.03 12:00buy7690.101.087940.000000.00000
23052023.04.03 12:00modify7690.101.087941.063941.09894
23062023.04.03 16:00buy7700.101.089320.000000.00000
23072023.04.03 16:00modify7700.101.089321.065321.10032
23082023.04.03 20:00buy7710.101.090910.000000.00000
23092023.04.03 20:00modify7710.101.090911.066911.10191
23102023.04.04 00:00buy7720.101.090970.000000.00000
23112023.04.04 00:00modify7720.101.090971.066971.10197
23122023.04.04 04:00buy7730.101.089160.000000.00000
23132023.04.04 04:00modify7730.101.089161.065161.10016
23142023.04.04 08:00buy7740.101.092800.000000.00000
23152023.04.04 08:00modify7740.101.092801.068801.10380
23162023.04.04 12:00buy7750.101.090040.000000.00000
23172023.04.04 12:00modify7750.101.090041.066041.10104
23182023.04.04 14:18t/p7680.101.095191.060191.09519108.9230696.59
23192023.04.04 16:00buy7760.101.095360.000000.00000
23202023.04.04 16:00modify7760.101.095361.071361.10636
23212023.04.04 20:00buy7770.101.096020.000000.00000
23222023.04.04 20:00modify7770.101.096021.072021.10702
23232023.04.05 00:00buy7780.101.096060.000000.00000
23242023.04.05 00:00modify7780.101.096061.072061.10706
23252023.04.05 04:00buy7790.101.096260.000000.00000
23262023.04.05 04:00modify7790.101.096261.072261.10726
23272023.04.05 08:00buy7800.101.095320.000000.00000
23282023.04.05 08:00modify7800.101.095321.071321.10632
23292023.04.05 12:00buy7810.101.094400.000000.00000
23302023.04.05 12:00modify7810.101.094401.070401.10540
23312023.04.05 16:00buy7820.101.092030.000000.00000
23322023.04.05 16:00modify7820.101.092031.068031.10303
23332023.04.05 20:00buy7830.101.090650.000000.00000
23342023.04.05 20:00modify7830.101.090651.066651.10165
23352023.04.06 00:00buy7840.101.090590.000000.00000
23362023.04.06 00:00modify7840.101.090591.066591.10159
23372023.04.06 04:00buy7850.101.089480.000000.00000
23382023.04.06 04:00modify7850.101.089481.065481.10048
23392023.04.06 08:00buy7860.101.090950.000000.00000
23402023.04.06 08:00modify7860.101.090951.066951.10195
23412023.04.06 12:00buy7870.101.091800.000000.00000
23422023.04.06 12:00modify7870.101.091801.067801.10280
23432023.04.06 16:00buy7880.101.092880.000000.00000
23442023.04.06 16:00modify7880.101.092881.068881.10388
23452023.04.12 12:35t/p7690.101.098941.063941.09894100.3230796.91
23462023.04.12 16:00close7880.101.098641.068881.1038853.3030850.21
23472023.04.12 16:00close7870.101.098641.067801.1028064.1030914.31
23482023.04.12 16:00close7860.101.098641.066951.1019572.6030986.90
23492023.04.12 16:00close7850.101.098641.065481.1004887.3031074.20
23502023.04.12 16:00close7840.101.098641.066591.1015976.2031150.40
23512023.04.12 16:00close7830.101.098641.066651.1016572.3731222.77
23522023.04.12 16:00close7820.101.098641.068031.1030358.5731281.34
23532023.04.12 16:00close7810.101.098641.070401.1054034.8731316.21
23542023.04.12 16:00close7800.101.098641.071321.1063225.6731341.88
23552023.04.12 16:00close7790.101.098641.072261.1072616.2731358.15
23562023.04.12 16:00close7780.101.098641.072061.1070618.2731376.42
23572023.04.12 16:00close7770.101.098641.072021.1070217.5931394.01
23582023.04.12 16:00close7760.101.098641.071361.1063624.1931418.21
23592023.04.12 16:00close7750.101.098641.066041.1010477.3931495.60
23602023.04.12 16:00close7740.101.098641.068801.1038049.7931545.39
23612023.04.12 16:00close7730.101.098641.065161.1001686.1931631.59
23622023.04.12 16:00close7720.101.098641.066971.1019768.0931699.68
23632023.04.12 16:00close7710.101.098641.066911.1019167.6231767.30
23642023.04.12 16:00close7700.101.098641.065321.1003283.5231850.82
23652023.04.13 04:00sell7890.101.098820.000000.00000
23662023.04.13 04:00modify7890.101.098821.122821.08782
23672023.04.17 00:00sell7900.101.098440.000000.00000
23682023.04.17 00:00modify7900.101.098441.122441.08744
23692023.04.17 04:00sell7910.101.097610.000000.00000
23702023.04.17 04:00modify7910.101.097611.121611.08661
23712023.04.17 08:00sell7920.101.099180.000000.00000
23722023.04.17 08:00modify7920.101.099181.123181.08818
23732023.04.17 12:00sell7930.101.097660.000000.00000
23742023.04.17 12:00modify7930.101.097661.121661.08666
23752023.04.17 16:00close7930.101.091701.121661.0866659.6031910.42
23762023.04.17 16:00close7920.101.091701.123181.0881874.8031985.22
23772023.04.17 16:00close7910.101.091701.121611.0866159.1032044.32
23782023.04.17 16:00close7900.101.091701.122441.0874467.4032111.72
23792023.04.17 16:00close7890.101.091701.122821.0878272.6932184.41
23802023.04.17 20:00buy7940.101.093370.000000.00000
23812023.04.17 20:00modify7940.101.093371.069371.10437
23822023.04.18 00:00buy7950.101.092750.000000.00000
23832023.04.18 00:00modify7950.101.092751.068751.10375
23842023.04.18 04:00buy7960.101.093860.000000.00000
23852023.04.18 04:00modify7960.101.093861.069861.10486
23862023.04.18 08:00buy7970.101.097320.000000.00000
23872023.04.18 08:00modify7970.101.097321.073321.10832
23882023.04.18 12:00buy7980.101.096920.000000.00000
23892023.04.18 12:00modify7980.101.096921.072921.10792
23902023.04.18 16:00buy7990.101.096030.000000.00000
23912023.04.18 16:00modify7990.101.096031.072031.10703
23922023.04.18 20:00buy8000.101.097370.000000.00000
23932023.04.18 20:00modify8000.101.097371.073371.10837
23942023.04.19 00:00buy8010.101.097790.000000.00000
23952023.04.19 00:00modify8010.101.097791.073791.10879
23962023.04.19 04:00buy8020.101.097720.000000.00000
23972023.04.19 04:00modify8020.101.097721.073721.10872
23982023.04.19 08:00buy8030.101.096560.000000.00000
23992023.04.19 08:00modify8030.101.096561.072561.10756
24002023.04.19 12:00buy8040.101.093410.000000.00000
24012023.04.19 12:00modify8040.101.093411.069411.10441
24022023.04.19 16:00buy8050.101.095600.000000.00000
24032023.04.19 16:00modify8050.101.095601.071601.10660
24042023.04.19 20:00buy8060.101.095780.000000.00000
24052023.04.19 20:00modify8060.101.095781.071781.10678
24062023.04.20 00:00buy8070.101.095470.000000.00000
24072023.04.20 00:00modify8070.101.095471.071471.10647
24082023.04.20 04:00buy8080.101.096230.000000.00000
24092023.04.20 04:00modify8080.101.096231.072231.10723
24102023.04.20 08:00buy8090.101.096420.000000.00000
24112023.04.20 08:00modify8090.101.096421.072421.10742
24122023.04.20 12:00buy8100.101.095760.000000.00000
24132023.04.20 12:00modify8100.101.095761.071761.10676
24142023.04.20 16:00buy8110.101.097260.000000.00000
24152023.04.20 16:00modify8110.101.097261.073261.10826
24162023.04.20 20:00buy8120.101.096640.000000.00000
24172023.04.20 20:00modify8120.101.096641.072641.10764
24182023.04.21 00:00buy8130.101.097060.000000.00000
24192023.04.21 00:00modify8130.101.097061.073061.10806
24202023.04.24 16:00close8130.101.102581.073061.1080654.1232238.53
24212023.04.24 16:00close8120.101.102581.072641.1076457.2532295.78
24222023.04.24 16:00close8110.101.102581.073261.1082651.0532346.83
24232023.04.24 16:00close8100.101.102581.071761.1067666.0532412.88
24242023.04.24 16:00close8090.101.102581.072421.1074259.4532472.32
24252023.04.24 16:00close8080.101.102581.072231.1072361.3532533.67
24262023.04.24 16:00close8070.101.102581.071471.1064768.9532602.62
24272023.04.24 16:00close8060.101.102581.071781.1067862.6232665.24
24282023.04.24 16:00close8050.101.102581.071601.1066064.4232729.66
24292023.04.24 16:00close8040.101.102581.069411.1044186.3232815.99
24302023.04.24 16:00close8030.101.102581.072561.1075654.8232870.81
24312023.04.24 16:00close8020.101.102581.073721.1087243.2232914.03
24322023.04.24 16:00close8010.101.102581.073791.1087942.5232956.55
24332023.04.24 16:00close8000.101.102581.073371.1083745.6533002.20
24342023.04.24 16:00close7990.101.102581.072031.1070359.0533061.24
24352023.04.24 16:00close7980.101.102581.072921.1079250.1533111.39
24362023.04.24 16:00close7970.101.102581.073321.1083246.1533157.53
24372023.04.24 16:00close7960.101.102581.069861.1048680.7533238.28
24382023.04.24 16:00close7950.101.102581.068751.1037591.8533330.12
24392023.04.24 16:00close7940.101.102581.069371.1043784.5733414.69
24402023.04.25 08:00sell8140.101.103260.000000.00000
24412023.04.25 08:00modify8140.101.103261.127261.09226
24422023.04.25 12:00sell8150.101.101660.000000.00000
24432023.04.25 12:00modify8150.101.101661.125661.09066
24442023.04.25 16:00sell8160.101.096850.000000.00000
24452023.04.25 16:00modify8160.101.096851.120851.08585
24462023.04.25 20:00sell8170.101.097000.000000.00000
24472023.04.25 20:00modify8170.101.097001.121001.08600
24482023.04.26 00:00sell8180.101.097780.000000.00000
24492023.04.26 00:00modify8180.101.097781.121781.08678
24502023.04.26 04:00sell8190.101.097500.000000.00000
24512023.04.26 04:00modify8190.101.097501.121501.08650
24522023.04.26 08:00sell8200.101.101910.000000.00000
24532023.04.26 08:00modify8200.101.101911.125911.09091
24542023.04.26 12:00sell8210.101.104600.000000.00000
24552023.04.26 12:00modify8210.101.104601.128601.09360
24562023.04.26 16:00sell8220.101.105090.000000.00000
24572023.04.26 16:00modify8220.101.105091.129091.09409
24582023.04.26 20:00sell8230.101.103560.000000.00000
24592023.04.26 20:00modify8230.101.103561.127561.09256
24602023.04.27 00:00sell8240.101.104500.000000.00000
24612023.04.27 00:00modify8240.101.104501.128501.09350
24622023.04.27 04:00sell8250.101.104560.000000.00000
24632023.04.27 04:00modify8250.101.104561.128561.09356
24642023.04.27 08:00sell8260.101.104960.000000.00000
24652023.04.27 08:00modify8260.101.104961.128961.09396
24662023.04.27 12:00sell8270.101.103440.000000.00000
24672023.04.27 12:00modify8270.101.103441.127441.09244
24682023.04.27 16:00sell8280.101.101560.000000.00000
24692023.04.27 16:00modify8280.101.101561.125561.09056
24702023.04.27 20:00sell8290.101.102410.000000.00000
24712023.04.27 20:00modify8290.101.102411.126411.09141
24722023.04.28 00:00sell8300.101.103150.000000.00000
24732023.04.28 00:00modify8300.101.103151.127151.09215
24742023.04.28 04:00sell8310.101.101930.000000.00000
24752023.04.28 04:00modify8310.101.101931.125931.09093
24762023.04.28 08:00sell8320.101.100850.000000.00000
24772023.04.28 08:00modify8320.101.100851.124851.08985
24782023.04.28 12:00close8320.101.097661.124851.0898531.9033446.59
24792023.04.28 12:00close8310.101.097661.125931.0909342.7033489.29
24802023.04.28 12:00close8300.101.097661.127151.0921554.9033544.19
24812023.04.28 12:00close8290.101.097661.126411.0914148.2433592.44
24822023.04.28 12:00close8280.101.097661.125561.0905639.7433632.18
24832023.04.28 12:00close8270.101.097661.127441.0924458.5433690.72
24842023.04.28 12:00close8260.101.097661.128961.0939673.7433764.47
24852023.04.28 12:00close8250.101.097661.128561.0935669.7433834.21
24862023.04.28 12:00close8240.101.097661.128501.0935069.1433903.35
24872023.04.28 12:00close8230.101.097661.127561.0925661.9733965.33
24882023.04.28 12:00close8220.101.097661.129091.0940977.2734042.60
24892023.04.28 12:00close8210.101.097661.128601.0936072.3734114.97
24902023.04.28 12:00close8200.101.097661.125911.0909145.4734160.45
24912023.04.28 12:00close8190.101.097661.121501.086501.3734161.82
24922023.04.28 12:00close8180.101.097661.121781.086784.1734165.99
24932023.04.28 12:00close8170.101.097661.121001.08600-2.8834163.11
24942023.04.28 12:00close8160.101.097661.120851.08585-4.3834158.72
24952023.04.28 12:00close8150.101.097661.125661.0906643.7234202.44
24962023.04.28 12:00close8140.101.097661.127261.0922659.7234262.16
24972023.04.28 16:00buy8330.101.104240.000000.00000
24982023.04.28 16:00modify8330.101.104241.080241.11524
24992023.04.28 20:00buy8340.101.102240.000000.00000
25002023.04.28 20:00modify8340.101.102241.078241.11324
25012023.04.30 23:59close at stop8340.101.101051.078241.11324-11.9034250.26
25022023.04.30 23:59close at stop8330.101.101051.080241.11524-31.9034218.36